QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20242,9361788930320147,48151,45147,48153 %
09/07/20240,2112908625037151,53151,77150151,93 %
10/07/2024-0,1581340220767151,57151,53149,5152,58 %
11/07/20246,2759849530588153,53161,04153,53162 %
12/07/20242,0057128723267162,25164,27162,25166,45 %
15/07/20241,5157971622250166,1166,76164,29168,73 %
16/07/20244,095706423467167,76173,59167,76173,84 %
17/07/2024-0,7604124716479171,07172,27171,07174 %
18/07/2024-3,1868578412458170,58166,78166,39170,58 %
19/07/2024-0,8334332712604165,68165,39163,73166,16 %
22/07/20242,146441749504166,78168,94165169,29 %
23/07/20241,0417899810175167,8170,7167,8171,27 %
24/07/2024-3,099004111228169,24165,41164,87169,79 %
25/07/20244,7578743715880166,26173,28166,26175,22 %
26/07/20241,7543859618066176,81176,32175,87179,01 %
29/07/20240,3629764118229176,41176,96173,88177,8 %
30/07/20240,0226039830810178,33177176,02178,75 %
31/07/20244,8418079117703179185,57177,8189,09 %
01/08/2024-5,1301395711379184,48176,05174,88186,35 %
02/08/2024-2,5220107914920169,11171,61168,74171,97 %
05/08/2024-2,7096323124038159,69166,96157,69167,74 %
06/08/20240,5150934412962168,44167,82166,62168,75 %
07/08/2024-0,9236086320948171,11166,27166,12172,08 %
08/08/20244,6791363419116168,74174,05168,74174,41 %
09/08/20240,04596389652175,78174,13171,81175,78 %
12/08/2024-1,7745362731978174,56171,04170,05174,56 %
13/08/20243,3033208610991172,27176,69172,27177,62 %
14/08/2024-1,154564498317176,7174,65174,65177,56 %
15/08/20241,7062696815017179,64177,63177,2181,36 %
16/08/20240,028148411163176,48177,68176,48178,27 %
19/08/20240,7935614623377178,35179,09177,69179,25 %
20/08/2024-0,580713619209179,04178,05176,88179,27 %
21/08/20241,679303575408179,79181,04178,15181,04 %
22/08/2024-2,4359257618885181,43176,63176,41181,43 %
23/08/20249,8284549642209167193,99166,75194,59 %
26/08/20246,1188721138935200205,86197209,31 %
27/08/2024-10,2156805623441202184,83184,24202 %
28/08/20242,0721744323053186188,66186189,75 %
29/08/20243,0584119618485190,2194,43190,2194,57 %
30/08/2024-0,4680347727268196,37193,52192,2199,76 %
03/09/20240,9611409723240192,51195,38191,12197,74 %
04/09/2024-3,0504657635984195189,42188,28195 %
05/09/20241,2511878413587189,84191,79189,84191,9 %
06/09/2024-1,2461546511014191189,4186,99191 %
09/09/20241,0190073916571189,76191,33189,76192,89 %
10/09/20241,5366121422861192,26194,27190,7194,42 %
11/09/20242,342101216293192,38198,82192,12199 %
12/09/20241,252389114406200201,31198,08201,38 %
13/09/20240,6855099110612202,48202,69202,44203,76 %
16/09/20240,8535201510723201,47204,42201,47204,42 %
17/09/20241,3403776515212206,49207,16204,57208,89 %
18/09/20240,2365321520398207,2207,65207,2214 %
19/09/20242,9617144215089213,24213,8212,03215,63 %
20/09/20241,62768943123964211,91217,28211,91217,52 %
23/09/20241,0815537616545217,88219,63217,22220,52 %
24/09/20240,150252713137220,11219,96218,48221 %
25/09/2024-1,7548645210696219,16216,1215,69219,16 %
26/09/20242,0592318417676219,95220,55219,95222,02 %
27/09/2024-0,281115399778223,94219,93218,88223,94 %
30/09/20240,8138953335922219,75221,72218,99221,76 %
01/10/20240,8479162924580220,93223,6215,62223,6 %
02/10/20242,0751341720116222,69228,24222228,87 %
03/10/2024-1,2443042412627225,85225,4223,74226,15 %
04/10/20240,4392191710944229,57226,39225,48229,57 %
07/10/2024-1,13079213575225,88223,83220,42225,88 %
08/10/20243,4758522111407223,81231,61223,81231,83 %
09/10/20242,7546306315528232,95237,99232,88237,99 %
10/10/2024-2,0379007521402236,13233,14231,27236,13 %
11/10/20241,0980526714619233,8235,7233,8237,77 %
14/10/20242,4692405611818235,96241,52235,96242,84 %
15/10/2024-0,2774097411878242,42240,85240,53243,21 %
16/10/20243,1264272424808243,53248,38243,53248,4 %
17/10/20240,5717046513764248,9249,8248,19249,8 %
18/10/20240,6605284213044250251,45250252,69 %
21/10/20241,3481805513377252,07254,84252,07256,44 %
22/10/2024-1,2753120748253,63251,59249,68254,69 %
23/10/20240,8267419212987252,01253,67251,07253,68 %
24/10/2024-0,7135254512798255,57251,86251,85257,3 %
25/10/20241,6120066729429253,15255,92253,15258,8 %
28/10/20241,0511097212504259,75258,61257,67261,88 %
29/10/20241,5931325214382255,87262,73255,87262,73 %
30/10/2024-0,1408289914280261,69262,36261,69265 %
31/10/20241,2692483629512263,53265,69261,02267,55 %
01/11/20241,7765064521515266,47270,41266,47272 %
04/11/2024-1,7048186124124270,41265,8265,8279 %
05/11/2024-1,933784827838260,66260,66245,14262,38 %
06/11/2024-3,2839714639620266,65252,1251,77266,65 %
07/11/20243,6334787827299254,32261,26254,32261,63 %
08/11/202419,769578248569283,47312,91282318,97 %
11/11/20248,7692946946135316,99340,35315,05340,6 %
12/11/20242,6825326936648340,35349,48338,96352,81 %
13/11/2024-3,4422570725356350,16337,45336,98354,96 %
14/11/20241,6802489322190336,6343,12336,6345,3 %
15/11/2024-2,3257169521426340,11335,14334,51341,43 %
18/11/20240,0238706219442338,11335,22333,76342,4 %
19/11/20242,6161923520523335,22343,99333,76345,77 %
20/11/2024-0,8721183815735343,99340,99335,81343,99 %
21/11/20241,3871374523106343,15345,72343,15352,65 %
22/11/20243,6908480922439348,95358,48348,95360,995 %
25/11/20241,182771749655362,44362,72357365,8 %
26/11/2024-1,712064416562359,34356,51355,68363,59 %
27/11/2024-1,1219881616163356,85352,51348,71356,85 %
29/11/2024-1,7077529715184357,7346,49344,25358,77 %
02/12/20241,4949926429269346351,67341,005352,51 %
03/12/20241,6350555925034347,83357,42347,83357,42 %
04/12/2024-5,1032398931851361,08339,18338,26365,9 %
05/12/20240,5955539826137339,8341,2337,05345,34 %
06/12/20240,9847596720440342,22344,56338,73346,69 %
09/12/2024-4,524611122295344,62328,97324344,62 %
10/12/20241,1915980217342327,57332,89327,57338,425 %
11/12/20242,7546637120394337,76342,06336,2343,06 %
12/12/20241,3272525327224341,06346,6334,73350 %
13/12/2024-0,4933641137536345344,89342,48351,89 %
16/12/20241,2583722322775344,28349,23344,28351,64 %
17/12/2024-2,5828250714740345,68340,21339,33345,68 %
18/12/2024-4,0328032716355343,49326,49326,49344,36 %
19/12/20242,6769579520237331,38335,23330,89336,37 %
20/12/20242,4759120682016333343,53333344 %
23/12/20240,3988006918148342,17344,9341,81345,78 %
24/12/20241,670049299618342,02350,66342,02350,66 %
26/12/20240,992414315973351,03354,14349,02354,14 %
27/12/2024-3,7640481220937354,37340,81339,6354,37 %
30/12/2024-1,5492503217873337,39335,53332,09337,39 %
31/12/2024-1,072929429050335,5331,93331,93336,99 %
02/01/20251,5485192719072331,64337,07331,64341,79 %
03/01/20252,0500192815496337343,98337344,87 %
06/01/20253,8577824323639344,42357,25344,42357,42 %
07/01/2025-1,1084674623039360353,29350,01362,91 %
08/01/20251,0557898622676350357,02344,88358,96 %
09/01/20251,05930254348,35357,02344,3959358,96 %
10/01/20250,6610273917702350,61359,38349,925359,93 %
13/01/20250,8486838426340351,68362,43350,06364,6 %
14/01/20258,6085588956044365,41393,63365,41399,16 %
15/01/20254,4280161644932403,04411,06399,99414 %
16/01/2025-0,0875784632228411,8410,7410,06422,49 %
17/01/2025-0,9958607337454412,15406,61385,02412,15 %
20/01/2025037454412,15406,61385,02412,15 %
21/01/20252,1494798526437413,24415,35409,21415,69 %
22/01/20250,3033586132272421,78416,61414426,49 %
23/01/20253,4804733421461415,06431,11414,29432,27 %
24/01/2025-0,1182992722447432430,6428,43438,05 %
27/01/2025-8,9433348827214417,68392,09392,09417,68 %
28/01/20251,3644826419771392,09397,44392,09399,3 %
29/01/2025-2,9891304327331398,42385,56383,98398,42 %
30/01/20253,4235916621552393,21398,76393,21405,21 %
31/01/20251,1987160223739401,73403,54397,51404,74 %
03/02/2025-0,272587624044385,34402,44383,37409,66 %
04/02/20254,6118676129611400,67421400,67421,2 %
05/02/20250,8978622327339425,49424,78422,61432 %
06/02/20250,4755402834168427,15426,8411427,4 %
07/02/2025-8,6199625166391436,5390,01390469,98 %
10/02/2025-5,8870285460385381,96367,05326,62381,96 %
11/02/2025-5,1655087940745360,36348,09343,48361,25 %
12/02/2025-1,3071332138288341,46343,54339,66348,195 %
13/02/2025-0,0232869523601342,85343,46342,8349,65 %
14/02/2025-0,6521865716964342,19341,22341,22347,37 %
17/02/2025-0,1758396316964342,19340,62340,62347,37 %
18/02/2025-0,9423991533297341,59337,41333,81346 %
19/02/20251,3188702220758334,43341,86333,08343 %
20/02/2025-1,307552835898340,79337,39327,96341,47 %
21/02/2025-5,1602003624079338,12319,98319,97338,12 %
24/02/2025-0,5719107431453318,8318,15307,34322,47 %
25/02/20251,6595945322352319,7323,43313,59324,17 %
26/02/20255,1015675721020328,94339,93328,94342,7 %
27/02/2025-2,1386756128974339,98332,66330,78341,455 %
28/02/20252,7144832625194330,1341,69328,65342,35 %
03/03/2025-3,8075448536289343328,68325,54343 %
04/03/2025-1,6581477430322320,52323,23313,99329,36 %
05/03/20252,9885839828283326,43332,89324,26332,89 %
06/03/2025-5,4162035523741325,48314,86311,5327,76 %
07/03/20251,8706726835695316,79320,75304320,76 %
10/03/2025-6,1792673422183312,31300,93297,245312,31 %
11/03/20250,5483002730383300,08302,58298,33308,66 %
12/03/20252,0424350622221312,13308,76307,1314,87 %
13/03/2025-1,590231917603308,25303,85299,03308,25 %
14/03/20255,0123416221328309,98319,08309,98321,89 %
17/03/20250,0689482315393316,99319,3316,18322,04 %
18/03/2025-1,2339492626517313,23315,36310317,33 %
19/03/20251,5315829516167315,37320,19315,37322,18 %
20/03/2025-0,1998813218627315,62319,55315,62323,05 %
21/03/2025-0,9231732188359315,15316,6315,15320,355 %
24/03/20255,1674036632776327,25332,96327,25337,34 %
25/03/2025-3,1054781419152332,91322,62321,46332,91 %
26/03/2025-2,5788853824576322,6314,3311,03322,6 %
27/03/2025-1,4953865718192317,7309,6308,67317,7 %
28/03/20250,2164082716367309,4310,27305,39310,34 %
31/03/2025-0,0418989931277303,95310,14302,83310,14 %
01/04/20250,2676210733445310,85310,97306,16316,42 %
02/04/20254,4795317918612304,57324,9304,57326,58 %
03/04/2025-10,8125577135113304,46289,77284,34304,46 %
04/04/2025-5,6320530146014278,15273,45267,48283,36 %
07/04/20252,9292375247754260281,46258,01291,12 %
08/04/20250,6395224953299292,98283,26276,75298,19 %
09/04/20259,6413189331011280,74310,57280,74315,46 %
10/04/2025-3,4871365628581305,46299,74289,82305,46 %
11/04/20252,8124374527456298,26308,17291,77310,16 %
14/04/20250,9669987318901317,43311,15309,7317,43 %
15/04/20251,584444812613312,48316,08312,48319,045 %
16/04/2025-3,0182232314000309,82306,54302,39311,33 %
17/04/2025-2,8903242623928309,21297,68293,6309,21 %
21/04/2025-3,4063423828121293,24287,54283,73294,41 %
22/04/20252,5179105516885293,76294,78293,04296,16 %
23/04/20252,364475222121305,75301,75301,08310,01 %
24/04/20253,6785418419484302,76312,85302,76314,91 %
25/04/20250,0767140818356307,51313,09307,51317,09 %
28/04/20251,9259637813337313,64319,12313,64320,62 %
29/04/20251,6388819323517318,31324,35318,31326,09 %
30/04/20250,6474487424385317,06326,45316,71327,22 %
01/05/20252,5670087321095333,33334,83333,33343 %
02/05/20252,3743392215491337,63342,78337,63343,09 %
05/05/20250,2129645815155339,25343,51339,25344,2 %
06/05/20250,3056679625382337,05344,56337,05345,07 %
07/05/20252,0664035359163347,13351,68344,51353,43 %
08/05/20250,4435850839231351,8353,24348,17362 %
09/05/202517,0648850669704367,03413,52365,22413,52 %
12/05/20255,0033855744551429434,21420435,9 %
13/05/20255,177218440877436456,69436462,78 %
14/05/2025-7,6331866333039455421,83420455 %
15/05/2025-0,2512860637199420420,77418,34424,15 %
16/05/20253,6433205825778422,11436,1419,37436,47 %
19/05/2025-1,4675533116506426,29429,7426,29430 %
20/05/2025-6,1158948136998429,5403,42399,05429,5 %
21/05/2025-2,4441029231260401,56393,56386,57401,56 %
22/05/2025-0,3277772123838393,58392,27392,08395,65 %
23/05/20250,2421801317273384,43393,22384,43395,03 %
27/05/20253,1483647826613400,14405,6400,14407,04 %
28/05/20250,3722879721729406,8407,11398,86407,11 %
29/05/2025-2,6823217320875410,11396,19396,19410,11 %
30/05/2025-0,2271637323812398,76395,29386,23398,76 %
02/06/20250,1846745419044394,3396,02391,04396,02 %
03/06/20251,8307156218989395,05403,27395,05403,54 %
04/06/20250,034716225867407,59403,41403,39416,61 %
05/06/2025-0,2478867716728400,69402,41395404,99 %
06/06/20251,5233219920102407,54408,54406,25410 %
09/06/20251,6815978936230410,5415,41408,25417,25 %
10/06/2025-2,5661394824953417,17404,75402,12417,17 %
11/06/2025-0,9363804826304407400,96400,95408,24 %
12/06/2025-0,8005786116636400,71397,75396,67400,71 %
13/06/2025-3,7837837821553389,36382,7382,58389,36 %
16/06/2025-0,8204860224480387,4379,56379,56390,91 %
17/06/2025-0,0974812925083378379,19377,95382,82 %
18/06/2025-0,6197420832517381,75376,84372,6381,75 %
19/06/2025-0,748328258459381,49376,84372,09384,86 %
20/06/2025-1,66383611150561379,85370,57369,56380 %
23/06/20254,9032571427435371,54388,74371,54389,405 %
24/06/20252,2894479629522390,34397,64390,34398,45 %
25/06/2025-0,6060758531085400395,23392,15400 %
26/06/20250,1695215425797394,16395,9394,16396,99 %
27/06/20251,7251831357661397,01402,73397,01406 %
30/06/20252,2148834228790409,93411,65409,49411,84 %
01/07/2025-0,6388922629089407,15409,02398,92410,07 %
02/07/20250,6601144223873406,19411,72406,19413,15 %
03/07/20252,9753230415387411,73423,97411,73423,97 %
04/07/2025-0,1934099128686413,05423,97412,05424,5 %
07/07/2025-1,4317050723499420,83417,9417,71420,98 %
08/07/2025-2,8882507840683419,1405,83404419,1 %
09/07/2025-0,6948722422055403,69403,01401408 %
10/07/2025-0,8411701925881406,05399,62394,94406,6 %
11/07/20251,3187528227251396,68404,89396,68405,07 %
14/07/20251,8721134123104408,08412,47408,08413,52 %
15/07/2025-0,4533663122447415,47410,6410,55415,47 %
16/07/20252,7691183616926413,13421,97413,13421,97 %
17/07/20255,9151124524387424446,93422,99450 %
18/07/20253,0138947924844448,43460,4447460,81 %
21/07/2025-2,7280625546767461,8447,84447,68464,05 %
22/07/2025-1,7863522722652445,26439,84432,62445,26 %
23/07/20252,546380518117439,84451,04439,84453 %
24/07/2025-0,8136750627918453,49447,37444,47453,49 %
25/07/2025-0,2034110516201450,05446,46445,1450,23 %
28/07/20252,9207543825563449,12459,5449,12460,48 %
29/07/2025-2,3394994642049460,83448,75448,75471 %
30/07/2025-4,5259052934862446428,44426,24448,7 %
31/07/20251,6408365235476434,29435,47431,28441,64 %
01/08/2025-1,9105793725934418,43427,15410428,29 %
04/08/20252,5096570325672433,66437,87433,66448,18 %
05/08/2025-0,3037431218498442,21436,54435,36443,17 %
06/08/20255,2022724127893433,52459,25433,52463,935 %
07/08/20250,2765378321471462,52460,52452,15465,42 %
08/08/20251,8869973126655468,55469,21463,91480 %
11/08/2025-0,8780716521630470465,09464,88473,62 %
12/08/20252,1780730617355464,8475,22464,8477,75 %
13/08/20251,946466921790481,36484,47475,66487,43 %
14/08/2025-13,8873408152249473,99417,19397,82473,99 %
15/08/2025-3,4492677236011418,05402,8400,06423,45 %
18/08/20250,6355511427712400405,36400405,95 %
19/08/2025-4,0778567229698400388,83388,4400 %
20/08/20251,4787953660259387,79394,58380396,34 %
21/08/2025-1,0162704653279391,59390,57388398,01 %
22/08/202530,63727373141724452,56510,23445514 %
25/08/20251,8932638293000513,01519,89508,62522,78 %
26/08/20252,935236355314520,07535,15520,07537 %
27/08/2025-2,025600332865539,27524,31520,53539,61 %
28/08/20251,5220003452925526,1532,29518,95532,29 %
29/08/2025-0,7815288757119533,7528,13525,64533,7 %
02/09/20250,0738454531325513,48528,52513,48528,57 %
03/09/20253,11246547414528,8544,97527544,98 %
04/09/20253,699286242766552565,13551,91567,03 %
05/09/20252,109249237312572,68577,05561,8577,05 %
08/09/20251,1229529531890579583,53578,74587 %
09/09/20252,5996949634204586,12598,7586,06599,22 %
10/09/20251,1625187936997600605,66600616 %
11/09/20251,1887857941122605,5612,86605,5621,095 %
12/09/2025-1,3184087727171605,17604,78594,12608,94 %
15/09/20251,6055425127082605,9614,49605,9620 %
16/09/2025-2,6981724745557617,78597,91586,93617,78 %
17/09/20251,6106102930416596,21607,54594,25610,39 %
18/09/20253,2063732447645620,55627,02619627,02 %
19/09/20251,3763516395425626,68635,65623,45638,26 %
22/09/20251,0210021223054636642,14636648,18 %
23/09/20252,1101317555942644,74655,69639,58656,92 %
24/09/2025-2,6125150656953651,79638,56632,27651,79 %
25/09/20250,8456527232173628,42643,96624645,26 %
26/09/20250,9534753729294642,95650,1640,92653,67 %
29/09/20251,2505768347976665658,23657,15676,25 %
30/09/20250,3570180647517658,25660,58644,5671,36 %
01/10/20252,0845317821401657,85674,35657,08675,67 %
02/10/20250,5130866826417680677,81661688 %
03/10/2025-2,2779244928236686,09662,37661,85686,11 %
06/10/20250,2415568339288670663,97648,07676,35 %
07/10/20251,1822823324481667,01671,82657,87674,89 %
08/10/20251,5673841223108677,88682,35677,095691 %
09/10/20252,083974533253682,05696,57674705,78 %
10/10/2025-5,964942526234697655,02655,02702,34 %
13/10/20254,8593936153340681,57686,85668,52691,12 %
14/10/20259,8827982847745678,2754,73671,82769,65 %
15/10/2025-0,5975646934643760750,22749,96769,75 %
16/10/20250,503852220366755,1754754771,99 %
17/10/2025-0,7188328936148751748,58727,23756,4 %
20/10/2025-1,6925378724709758735,91735,46758 %
21/10/2025-2,0736231321633730720,65709,76730 %
22/10/2025-4,0671615932077719,4691,34669,21719,4 %
23/10/20253,4136604324142695714,94695719,93 %
24/10/20252,8939491429764735,14735,63725738,335 %
27/10/20251,2071285822122746,69744,51743,5753,6 %
28/10/20252,3854615840940744762,27738,52762,85 %
29/10/20251,4758550127250765,41773,52760,4780 %
30/10/2025-0,2171889543107765,34771,84765,34794,965 %
31/10/20251,9874585427504779,32787,18768,74788,05 %
03/11/2025-1,6501943624724789,17774,19772,15802,085 %
04/11/2025-1,9090920831677750,23759,41743,46770,6 %
05/11/20252,3992309823387760777,63760788,34 %
06/11/2025-2,3224412656588781,15759,57741,15785,97 %
10/11/2025-3,7178000340451632,82589,43585,63634,93 %
11/11/2025-1,3674227632365581,15581,37570,51588,035 %
12/11/20250,591705834748583,35584,81570,315585,99 %
13/11/2025-4,6442434334655581,24557,65544,97585 %
14/11/20250,1631847940366539,8558,56539,8567,65 %
17/11/2025-3,0542824443571554,68541,5537,87556,66 %
18/11/2025-1,7359187442423536,24532,1528,4547,44 %
19/11/20250,5581657624593532,04535,07532,04552,28 %
20/11/2025-3,6686788635571550515,44510550,33 %
06/01/20260,9339004110684565569,57547,71569,62 %
07/01/2026-1,0709833712630569,64563,47557,78569,64 %
08/01/2026-2,532521718928558,02549,2542,08558,02 %
09/01/20261,9501092521718552,79559,91545,26563,21 %
12/01/20263,6559447131257556,7580,38556,7583,2 %
13/01/20261,14063217293584,95587578,93601,07 %
14/01/2026-4,9335604823427587558,04557,31587 %
15/01/2026-0,8099777817438568,53553,52551,94570,85 %
16/01/2026-0,5654718916789558,96550,39548,88560,87 %
20/01/20262,2802013121805534,65562,94534,65571,64 %
21/01/2026-3,1779585718790567,07545,05529,01567,07 %
22/01/20263,1923676726926555,92562,45554,4570 %
23/01/2026-2,551337914757559,89548,1542,36559,89 %
26/01/20260,1623791322228548,4548,99539,44554,58 %
27/01/2026-0,4207726931581535,8546,68526,73548,22 %
28/01/20261,4743542816502551,7554,74546,55560,615 %
29/01/20262,0982802816557554,23566,38548,01569,28 %
30/01/2026-2,6413362130458560,73551,42547,33576,17 %
02/02/2026-1,193282825154542,5544,84542,5556,52 %
03/02/20264,4636957616256552,41569,16545569,92 %
04/02/2026-3,675592123187571,48548,24542,73576,62 %
05/02/20265,0634758558502540576540582 %
06/02/20268,0434027863036605622,33548632,49 %
09/02/202614,4698150541339627,79712,38621,96714,19 %
10/02/20260,8534770838680719,89718,46707,06730,11 %
11/02/2026-0,7446482819488727,5713,11703,96727,5 %
12/02/2026-0,9858226620921712,72706,08691,59724 %
13/02/20261,9799456219866710720,06710727,75 %
17/02/2026-3,4038830117283704,17695,55691,51708,21 %
18/02/20261,6677449524181692,31707,15692,31715,36 %
19/02/20261,6389733422512706,52718,74697,3728,46 %
20/02/20264,3938002626043723,18750,32723,18754,87 %
23/02/2026-3,2013007818231742,05726,3724,48750,31 %
24/02/20264,459589717845728758,69728766,03 %
25/02/2026-0,4296880117586761,02755,43749,14765,5 %
26/02/20260,7161484218231754,17760,84728,23762,97 %
27/02/20260,8083171218340760,57766,99754,1772 %
02/03/20264,1043559923298755,03798,47755,03799,16 %
03/03/2026-4,5236514858342772762,35736,57772 %
04/03/20264,7261756418290776,69798,38773,93802,24 %
05/03/2026-3,022370317113781,62774,25746,86781,62 %
06/03/2026-3,2095576410578755,2749,4746,26766,06 %
09/03/20260,4123298621181731,38752,49731,38757,35 %
10/03/20262,2711265311070764,98769,58764,98777,69 %
11/03/2026-0,4833805523678762,28765,86761,15773,97 %
12/03/2026-2,0865432318340755,08749,88743,72762,85 %
13/03/20261,3282125111304759,8759,84751,85769,165 %
16/03/20262,0991261311320765,24775,79765,24786,43 %
17/03/20261,6409079814352770,63788,52763,8790,75 %
18/03/2026-0,4616243117750793,99784,88777,77808,6 %
19/03/20261,1912649111607774,19794,23767,01799,22 %
20/03/2026-3,6462989335563790,75765,27759,6790,75 %
23/03/20265,7613652721569774,95809,36774,95813,98 %
24/03/20263,1036868631588809834,48805840 %
25/03/20260,5476464415377854839,05834,6854 %
26/03/2026-7,2653596318213825778,09776,45828,95 %
27/03/20260,235191315820775779,92765,02789,79 %
30/03/2026-5,5095394420705792,31736,95724,36792,31 %
31/03/20267,2379401622668753,03790,29753,03791,43 %
01/04/20264,137721622088809,07822,99808,45837 %
02/04/20262,1762111318573790840,9790846,42 %
06/04/2026-0,0927577617963845840,12835,62851,99 %
07/04/2026-0,3832785815890830836,9823,52850 %
08/04/20267,5994742531575878,67900,5875914,13 %
09/04/20260,7473625813607900907,23883,25909,91 %
10/04/20262,0358674217644919,95925,7913,51929,29 %
13/04/20262,7373879218792917,41951,04916,95951,04 %
14/04/20264,2711137324280970,42991,66945991,66 %
15/04/20261,5025311131740985,081006,56955,041010,8 %
16/04/20263,2357733327962998,651039,13995,011044,61 %
17/04/20264,36615245218211046,441084,51046,441088 %
20/04/2026-0,27017059168541093,41081,571076,871093,4 %
21/04/2026-5,0047616284671091,271027,44997,061099,99 %
22/04/2026-2,21034805418671045,171004,73986,521074,5 %
23/04/20263,298398571780210101037,8710101057,45 %
24/04/2026-0,43743436130201049,971033,331029,731053,54 %
27/04/2026-2,31291069148831028,251009,43991,591028,25 %
28/04/2026-4,4748026123582988,38964,26936,371000 %
29/04/20260,698981614759969971960,67979,33 %
30/04/20264,22348095176239901012,01981,91018,13 %
01/05/20260,76481458133021022,981019,751012,021038,38 %
04/05/2026-1,53665114113691031,71004,081000,761031,7 %
05/05/20261,07760338120781007,821014,91007,821024 %
06/05/20261,32131244243121020,541028,31989,521030,38 %
07/05/2026-9,88223396562641015,93926,699101015,93 %
08/05/2026-9,1281874257156874842,1790,01901,24 %
11/05/2026-12,2895143152984823,2738,61728,19823,2 %
12/05/2026-4,754877443627737,01703,49693740,33 %
13/05/2026-5,5039872637488703,49664,77664,27703,49 %
14/05/2026-0,7160371335535668,05660,01639,64684,99 %
15/05/2026-5,5696125836479641,09623,25622,7645 %
18/05/2026-3,0886482248021625604592,7625 %
19/05/2026-3,3278145736506590583,9575,24605 %
20/05/20262,6220243229004592,18599,21583,9604,6 %
21/05/2026-2,1528345732338590,22586,31580599,2 %
22/05/20264,1786768131576590,62610,81586,8617,01 %
26/05/2026-0,4338501331344619,23608,16593,39619,23 %
27/05/20260,2861089221305619,05609,9605620 %
28/05/2026-2,4413838325330606,65595,01595,01606,65 %
29/05/2026-1,8739180934092594,5583,86575,8596,31 %
01/06/2026-1,440413833100575575,45572,69597,23 %
02/06/20262,2799548289588583,48588,57570595,99 %
03/06/2026-2,1135973627966581,24576,13560,72581,24 %
04/06/20260,8973669121804561,44581,3560584,22 %
05/06/2026-2,4032341324928565,97567,33561,03576,6 %
08/06/20260,9588775540913572,93572,77566,54588,47 %
09/06/2026-1,5695654529146580563,78544,71590 %
10/06/2026-1,1050409736618559557,55549,7572 %
11/06/20264,3440050232776566,58581,77563,69582,97 %
12/06/20261,1963490731588587,8588,73580,28598 %
15/06/2026-2,3763015325019607,54574,74574,37610 %
16/06/2026-2,8847826828201573,97558,16555,69573,97 %
17/06/20260,8348860527239561,38562,82555,87572,24 %
18/06/20264,7333072787215577,89589,46570,01590,41 %
22/06/2026-1,6981644225268589,48579,45574,76590 %
23/06/2026-2,8337216318967560,64563,03560575,06 %
24/06/2026-2,3142638923833561550549,16570,26 %
25/06/2026-1,6181818226173554,76541,1536,06554,76 %
26/06/2026-2,7296248446910545,03526,33524,19545,03 %
29/06/20263,6840005334106522,6545,72520,06550,68 %
30/06/2026-2,1421241725028543,72534,03532,02545,66 %
01/07/20260,4400501817528529,37536,38525545,08 %
02/07/2026-2,0507848928434531,46525,38519,06535,31 %
06/07/20262,291674650724525537,42525546,95 %
07/07/2026-2,1584607924187526,81525,82519,81528,89 %