QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
16/01/20240,1055379,6059,549,549,8 %
17/01/2024-0,3142049,549,69,519,67 %
18/01/20240,6263999,519,559,59,8 %
19/01/20241,0477559,519,539,319,7995 %
22/01/20240,6326789,649,599,529,7 %
23/01/2024-1,4610759,649,459,419,74 %
24/01/20240,3174289,569,489,439,74 %
25/01/20240,63311419,639,549,459,63 %
26/01/20242,30647089,549,769,489,7762 %
29/01/2024-2,8694299,89,759,489,75 %
30/01/2024-0,61517679,89,759,429,79 %
31/01/2024-2,35915029,629,529,49,79 %
01/02/20241,1552969,529,629,429,79 %
02/02/2024-5,30182739,549,2399,64 %
05/02/2024-0,108177089,079,228,29,51 %
06/02/2024-0,7596569,078,718,29,51 %
07/02/20245,62627269,19,28,64019,2 %
08/02/2024-6,3047768,698,628,559,2 %
09/02/2024-0,23231169,118,658,599,1181 %
12/02/2024-2,543295688,488,91 %
13/02/20240,47656158,48,858,058,91 %
14/02/2024-1,2434028,378,7488,9 %
15/02/2024-0,4588268,748,788,84 %
16/02/2024-2,29885057878,588,58,58,58 %
20/02/2024-3,52914608,698,148,148,81 %
21/02/2024-0,9839288,698,068,068,675 %
22/02/20240,000000130038,488,068,05018,48 %
23/02/2024-4,83926038,337,677,35598,3833 %
26/02/20247,757106337,568,2657,568,5 %
27/02/20241,14947547,568,367,568,62 %
28/02/2024-1,55521148,378,318,238,75 %
29/02/20240,00000017318,418,368,238,89 %
01/03/20242,75150718,368,598,34018,95 %
04/03/20246,75236109,29,178,639,2 %
05/03/20240,4362219,179,218,89,44 %
06/03/2024-1,62970749,029,068,759,35 %
07/03/2024-1,21485698,948,759,4999 %
08/03/20241,3422669,039,068,759,48 %
11/03/2024-1,76668959,148,98,99,14 %
12/03/2024-0,89918559,148,818,819,05 %
13/03/20242,0432689,018,88,89,05 %
14/03/2024-0,34198168,838,778,49,05 %
15/03/20242,851282098,819,058,49,05 %
18/03/2024-0,1124009,059,048,959,49 %
19/03/20240,11117179,058,668,649,3799 %
20/03/20240,57723748,938,718,669,13 %
21/03/202410,27836318,719,588,79,78 %
22/03/20240,418399099,629,199,77 %
25/03/20243,84669879,739,829,660110,022 %
26/03/2024-4,073111029,739,429,429,92 %
27/03/20240,53159329,839,479,429,77 %
28/03/2024-0,42213459,59,429,429,5 %
01/04/2024-0,2124289,499,49,219,49 %
02/04/20240,000000137259,49,49,29,5 %
03/04/2024-3,19177339,48,68,559,5 %
04/04/20248,95386959,299,378,559,37 %
05/04/20240,325929,379,48,99,47 %
08/04/2024-1,4897249,139,049,019,28 %
09/04/2024-3,31984569,138,78,62019,26 %
10/04/20245,057241339,079,148,62019,25 %
11/04/20245,58296869,149,658,7510 %
12/04/20243,62709,559,969,35019,96 %
15/04/2024-2,00830519,679,769,494110 %
16/04/20241,74216289,769,939,568210 %
17/04/2024-0,35211329,939,839,56829,95 %
18/04/20248,342115759,8910,449,699910,65 %
19/04/20247,739137559,8510,869,777511,6545 %
22/04/20243,867984810,90511,2710,8211,65 %
23/04/20246,389777111,3211,8410,912,25 %
24/04/20242,53417027311,512,1311,37512,25 %
25/04/2024-1,5386452212,1411,9111,7112,25 %
26/04/20241,8054950111,943412,12511,7612,25 %
29/04/20243,093989312,8612,4712,0312,86 %
30/04/20240,16214912,1712,4912,1713,73 %
01/05/2024-0,08878812,4912,512,3212,5 %
02/05/2024-0,24707312,4812,2712,2612,5 %
03/05/2024-1,385377112,4811,8611,5312,5 %
06/05/20244,3459611,8812,3711,82512,49 %
07/05/20240,728540111,8812,4611,82512,6 %
08/05/2024-0,642200612,21512,4412,2112,6 %
09/05/2024-0,804240712,4712,3412,3312,55 %
10/05/20241,702372812,4412,5512,3312,55 %
13/05/2024-0,359738912,5512,5512,4612,6 %
14/05/2024-0,797591712,5512,5512,3612,6 %
15/05/20240,2391159312,4712,5812,375612,6 %
16/05/20240,000000177112,5212,4412,2712,6 %
17/05/20240,643441812,712,5211,940112,7 %
20/05/2024-5,192789212,511,8711,6312,5 %
21/05/2024-2,359518512,3611,5711,5712,4 %
22/05/20241,901378411,9711,7911,5711,985 %
23/05/2024-4,665530511,7911,2411,111,985 %
24/05/20244,00355872106411,2111,6911,2111,69 %
28/05/2024-1,711310511,5611,4911,124212,3999 %
29/05/2024-2,785346411,5511,5811,124212,1 %
30/05/2024-1,977011,6211,3411,1511,62 %
31/05/2024-1,67585411,5511,1511,0411,76 %
03/06/2024-4,933337411,0310,7310,611,24 %
04/06/2024-1,025277211,2410,6210,612 %
05/06/2024-1,6952069410,7610,439,6511,8399 %
06/06/20244,986214510,7211,0751011,65 %
07/06/2024-3,5671367710,95111011,5697 %
10/06/20246,8182461111,111,7510,9911,75 %
11/06/2024-0,426129111,7511,71111,87 %
12/06/20242,2221466311,711,9711,2611,97 %
13/06/20245,3472259211,712,6111,3712,61 %
14/06/2024-2,855901612,3412,1611,698212,65 %
17/06/2024-0,1641493912,1912,1411,712,5999 %
18/06/20243,21252059855012,0612,5311,7512,53 %
20/06/2024-0,31923384284712,5412,4912,34512,54 %
21/06/20241,200960771091412,4712,6412,3512,65 %
24/06/20240,23734177650412,6512,6712,3812,67 %
25/06/20241,02604578486412,6712,812,412,8 %
26/06/20240,3125312412,812,8412,7312,85 %
27/06/2024-0,07788162145712,8412,8312,812,84 %
28/06/20240,07794232292612,8712,8412,5312,87 %
01/07/20240,07788162256412,8412,8512,8312,85 %
02/07/2024-1,945525291499012,8512,612,612,88 %
03/07/20240,79365079136212,6212,712,5612,82 %
04/07/2024 1731312,6212,712,2912,84 %
05/07/20241,81102362320812,6712,9312,6712,93 %
08/07/20240,15467904744712,8512,9512,8312,95 %
09/07/20240305612,9512,9512,812,95 %
10/07/2024-2,62548263328812,9512,6112,3812,95 %
11/07/2024-0,8723235530912,5712,512,512,57 %
12/07/20242,64150712,612,8312,3512,83 %
15/07/20240,77942323685412,8412,9312,8312,95 %
16/07/2024-2,08816705476612,8512,6612,6412,85 %
17/07/20241,50078989310512,6612,8512,6612,85 %
18/07/2024-1,3229572438612,8512,6812,5712,85 %
19/07/20240,55205047137412,6912,7512,6112,75 %
22/07/20241,17647059394912,8412,912,8412,9 %
23/07/202401195912,912,912,7412,9 %
24/07/2024-0,7751938537512,912,812,7512,9 %
25/07/2024-0,15625160412,8412,7812,7212,84 %
26/07/20240,23474178728412,7512,8112,6912,85 %
29/07/20240,31225605812512,8512,8512,69512,9 %
30/07/20240,15564202860312,8412,8712,7712,9 %
31/07/20240,15540016564812,8512,8912,7812,89 %
01/08/2024-0,0775795267112,8912,8812,812,89 %
02/08/2024-2,0186335426612,8912,6212,6212,89 %
05/08/2024-3,0110935490412,5512,2411,9412,55 %
06/08/2024-1,30718954383012,312,0811,6912,3 %
07/08/2024-4,3046357690112,1111,5611,5612,11 %
08/08/20241,38408304190611,9811,7211,7111,98 %
09/08/20243,4982935289411,6812,1311,6812,13 %
12/08/2024-3,87469085302511,9511,6611,511,95 %
13/08/2024-1,0291595246311,6911,5411,4111,69 %
14/08/2024025911,52511,5411,52511,54 %
15/08/20240,8665511346711,5711,6411,5411,64 %
16/08/20241,2027491478311,6111,7811,5811,78 %
19/08/2024-2,88624788661611,811,4411,1611,8 %
20/08/20240,26223776431311,1711,4711,111,54 %
21/08/20241,39494333628611,4311,6311,211,63 %
22/08/20240,8598452376011,6611,7311,6611,8 %
23/08/20241,4492753624611,8411,911,8411,9 %
26/08/20240,6722689162111,8711,9811,8711,98 %
27/08/2024-0,1669449135611,9811,9611,9611,98 %
28/08/2024-0,8361204184211,8611,8611,511,86 %
29/08/2024-0,252951169911,8911,8311,7111,93 %
30/08/20240,84530854122611,9311,9311,4311,94 %
03/09/2024-8,71751886344311,6210,8910,8611,62 %
04/09/2024-1,5610652849810,7310,7210,1610,73 %
05/09/20244,1044776188410,5311,1610,5311,16 %
06/09/20246,54121864323211,0311,8911,0311,89 %
09/09/2024-8,07401177722311,7210,9310,8411,72 %
10/09/20243,0192131717591111,261111,31 %
11/09/20241,68738899711311,3811,4510,9411,62 %
12/09/20240,43668122331611,6511,511,111,65 %
13/09/2024-0,17391304235311,5511,4811,3411,62 %
16/09/2024-2,96167247394111,4611,1410,7611,46 %
17/09/2024-4,7576301630831110,6110,611 %
18/09/2024-1,13100848602510,6110,4910,2410,94 %
19/09/20244,19447092820110,410,9310,410,93 %
20/09/2024-1,280878323975710,9210,799,8610,92 %
23/09/2024-0,18535681453210,7510,7710,3210,77 %
24/09/20242,50696379212410,6611,0410,6611,09 %
25/09/20240,54347826150011,0111,110,9711,1 %
26/09/2024-1,8018018183911,0710,910,7611,07 %
27/09/20240,1834862457710,8710,9210,8711,01 %
30/09/2024-3,38827839217910,9210,5510,5510,92 %
01/10/20241,8009478780510,5510,7410,5510,77 %
02/10/2024-0,8379888335310,7410,6510,60510,74 %
03/10/2024-0,7511737177410,6510,5710,5510,65 %
04/10/2024-0,1892147668310,6510,5510,510,65 %
07/10/20240,85308057630510,5710,6410,3210,72 %
08/10/2024-9,21052632103579,919,669,669,95 %
09/10/20240,621118017369,619,729,619,74 %
10/10/20244,0123456813889,8510,119,8510,11 %
11/10/20240,8902077241910,0610,210,0410,2 %
14/10/20240,29411765147910,110,2310,110,23 %
15/10/20240,4887585541510,210,2810,210,28 %
16/10/2024-0,38910506281510,4510,2410,1110,5 %
17/10/20240,39062546510,2310,2810,1110,4 %
18/10/2024-3,5019455331710,219,929,9210,21 %
21/10/2024-2,7217741911729,899,659,659,98 %
22/10/20243,6269430121469,87109,8410 %
23/10/2024-1325610,019,99,8610,2 %
24/10/2024-0,404040441819,99,869,8110,06 %
25/10/20242,4340770818139,9110,19,9110,17 %
28/10/20241,58415842105910,1110,269,910,26 %
29/10/20242,04678363122010,1110,4710,1110,47 %
30/10/20241,33715377297510,6110,6110,3111 %
31/10/20241,6022620215810,6110,7810,6110,78 %
01/11/2024-0,9276437892110,6410,6810,2710,68 %
04/11/2024-3,55805243422510,610,310,310,72 %
05/11/2024-0,2912621459410,3110,2710,2710,49 %
06/11/20240,68159688266910,3110,3410,3110,51 %
07/11/20242,51450677901010,1110,610,1110,6 %
08/11/2024-0,0943396239510,6310,5910,3110,63 %
11/11/2024-3,68271955476810,3910,210,1810,42 %
12/11/2024-2,549019611087810,299,949,7410,29 %
13/11/20241,20724346159229,9310,069,8110,3 %
14/11/2024-1,689860831126110,179,899,7810,29 %
15/11/2024-0,303336720129,89,869,79,86 %
18/11/2024-3,4482758663499,939,529,529,93 %
19/11/20243,4663865522129,459,859,459,92 %
20/11/20244,1624365520909,9210,269,9210,29 %
21/11/2024-4,97076023178810,299,759,7510,29 %
22/11/20241,1282051318339,889,869,7610 %
25/11/20240,4056795126489,989,99,8310,11 %
26/11/20243,0303030366179,9310,29,6810,29 %
27/11/2024-1,17647059190310,2710,0810,0610,36 %
28/11/202402186010,0810,089,9610,36 %
29/11/202421,726190481583211,4512,2711,4112,5 %
02/12/20242,363488181031212,2512,5612,2512,72 %
03/12/2024-1,83121019611412,512,3312,3312,5 %
04/12/2024-0,68937551388112,3612,24512,0712,52 %
05/12/2024-0,20416497254212,2512,2212,1412,25 %
06/12/20240,08183306190112,2512,2312,1512,25 %
09/12/2024-1,06295993272912,2612,112,0512,26 %
10/12/20241,40495868913912,3512,2712,2612,35 %
11/12/2024-0,65199674173712,2912,1912,1712,29 %
12/12/20241,31255127207712,3512,3512,2112,35 %
13/12/20240,24291498317112,3912,3812,2912,39 %
16/12/2024-0,080775441522012,4212,3712,3312,72 %
17/12/20240,88924818354312,3412,4812,3412,48 %
18/12/2024-0,96153846191612,512,3612,3612,5 %
19/12/2024-0,04045307164512,3912,35512,312,39 %
20/12/20241,17361392417512,3712,512,3712,5 %
23/12/2024-0,08537412,512,4912,2412,5 %
24/12/20240322612,4512,4912,4412,5 %
26/12/2024-0,0800640573712,5312,4812,4412,53 %
27/12/2024-0,64102564340612,512,412,2112,5 %
30/12/2024-0,08064516592912,2912,3911,7612,57 %
31/12/20240,645682650912,2212,4712,2212,5 %
02/01/2025-2,325581421374112,4412,1812,1812,5 %