QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,2459688427651273,4773,3673,1875,24 %
09/07/2024-1,6766630320413373,3772,1371,7173,39 %
10/07/2024-6,5160127548499372,0967,4367,4272,3 %
11/07/20243,4702654628883768,2169,7767,9870,3 %
12/07/20241,0032965525100970,370,4769,7570,52 %
15/07/20242,1569462223357670,4471,9969,3572,03 %
16/07/20241,5418808224112072,1473,171,1673,65 %
17/07/2024-3,1737346126160773,1170,7870,6273,33 %
18/07/2024-5,750211924195157166,7166,45171 %
19/07/2024-0,5696297442418166,766,3365,2466,94 %
22/07/20243,8444142932604267,3168,8866,1769,11 %
23/07/20240,2032520325265568,969,0268,2669,85 %
24/07/2024-3,940886728142068,2366,366,2968,56 %
25/07/20243,2579185531174066,4268,4665,7668,94 %
26/07/20241,5629564720442869,4469,5368,6170,03 %
29/07/2024-0,244498782387537069,366870 %
30/07/2024-0,634371425370669,568,9267,4870 %
31/07/2024-0,1886244927644169,0268,7968,7170,22 %
01/08/2024-5,480447743758236865,0264,0868,22 %
02/08/2024-3,5527532692216362,7161,3363,05 %
05/08/2024-2,31223093818765961,2657,7461,98 %
06/08/20242,0404831923156661,8162,5161,463,16 %
07/08/20241,631738924936876463,5363,4365,61 %
08/08/202411,2860066110254726870,767,2772,06 %
09/08/20240,9618104753920271,1371,3868,9272,21 %
12/08/20242,2275147157591771,5272,977173,5 %
13/08/20244,1935041846445773,8976,0373,2977,68 %
14/08/20245,4452189968046376,7980,1776,7981,24 %
15/08/20242,1204939545737981,5381,878183,64 %
16/08/2024-0,464150484228938281,4980,2182,66 %
19/08/20240,22088648903481,8281,6778,9581,97 %
20/08/2024-3,0733439542358981,7779,1678,5481,77 %
21/08/2024-0,3031834321521679,3678,9278,2179,48 %
22/08/20240,2660922534961478,9879,1378,580,33 %
23/08/20242,5274864117742379,7581,1379,1381,17 %
26/08/20240,0246517935578581,8581,1580,384,18 %
27/08/20240,0985828719396380,5381,2379,9681,38 %
28/08/2024-1,5265296129271080,9979,9979,4281,33 %
29/08/20242,9128641133425180,6282,3280,6282,69 %
30/08/20240,9475218724692183,4383,181,4584,08 %
03/09/2024-4,7172081823602482,0779,1878,8182,53 %
04/09/2024-2,3743369525009379,6877,376,8180,97 %
05/09/20240,2587322122452677,377,576,1278,02 %
06/09/2024-2,3096774233791777,5575,717578,24 %
09/09/20240,5415400921220576,7676,1275,176,76 %
10/09/2024-0,2758801919165476,2875,9173,8776,35 %
11/09/20242,1999736513739475,7977,5874,2777,89 %
12/09/20243,6349574616542177,7880,477,7880,47 %
13/09/20243,1343283625259080,8882,9280,8885,05 %
16/09/20240,5185721217706282,583,3582,3884,51 %
17/09/20240,7078584321918284,1283,9482,884,12 %
18/09/2024-0,4288777726244984,2283,5882,9884,82 %
19/09/20242,763819128632385,9285,8984,8287,04 %
20/09/20241,1759226956181686,486,985,687,44 %
23/09/2024-0,4372842328524487,686,5285,5187,6 %
24/09/20240,54322725252486,5286,9986,187,63 %
25/09/2024-1,425451220712886,9585,7585,0686,95 %
26/09/20240,2682215715083886,9385,9883,8686,93 %
27/09/20242,174924417925486,8887,8585,5987,94 %
30/09/20240,8537279527848187,6488,687,4689,76 %
01/10/2024-0,3837471824260689,3388,2686,289,38 %
02/10/20240,7364604612861087,7488,9187,6789,14 %
03/10/20240,3374198622273288,2889,2188,0789,7 %
04/10/20242,623024323866979091,5589,6992,01 %
07/10/2024-0,8192244722125791,2690,890,6692,09 %
08/10/20241,2555066119914090,6791,9489,6292,5 %
09/10/20241,707635411751569393,5191,5793,97 %
10/10/2024-0,3742915224934892,3993,1692,0994,31 %
11/10/20243,4778875117714592,9396,492,5296,45 %
14/10/2024-2,334024916701596,994,1593,7496,9 %
15/10/2024-0,021242724498893,9194,1392,2195,02 %
16/10/20241,1792202318823394,3195,2492,9495,37 %
17/10/2024-0,5459890811340295,3694,7294,0995,36 %
18/10/20241,0451858122231894,7895,7194,0396,96 %
21/10/2024-1,1702016511608394,9494,5993,8395,28 %
22/10/2024-1,7443704415920093,6492,9492,8794,36 %
23/10/20240,3335485314744192,8193,2592,394,18 %
24/10/20240,5254691713476492,9893,7491,7394,13 %
25/10/20240,1706848710461693,9693,992,6194,33 %
28/10/2024-2,02342918258138959291,1195,33 %
29/10/2024-1,4565217433822990,2990,6689,2291,9 %
30/10/20240,5184204720486690,3691,1390,3692,11 %
31/10/2024-0,75716012315729190,4490,1992 %
01/11/20240,121627622956291,0990,5588,3591,17 %
04/11/2024-0,4086140315227090,690,1890,0691,7 %
05/11/2024-0,188511872313839090,0189,4890,74 %
06/11/20248,87679147513673949891,3198,01 %
07/11/2024-0,4693877623897697,597,5496,8998,78 %
08/11/20243,3114619656563197,92100,7797,92102,36 %
11/11/20244,10836558519043102,51104,91101,43106,24 %
12/11/2024-5,519016372797799,8799,1295,82105,35 %
13/11/20242,2699757948939399,47101,3798,45104,67 %
14/11/2024-2,55499655378573100,198,7897,56100,68 %
15/11/2024-1,79186074111369897,019698,63 %
18/11/20243,72126585816363103,52100,62100,21104 %
19/11/20241,42118863551539799,22102,0599,22102,61 %
20/11/2024-0,14698677524810100,55101,9100,29103,08 %
21/11/20247,2423945769644102,81109,28102,1109,71 %
22/11/20240,45754026270234110109,78108,165111,6 %
25/11/20241,42102387403940110,98111,34110,35112,84 %
26/11/20240,32333393210394112,16111,7111,64113,78 %
27/11/20242,90957923266748111,59114,95111,59115,07 %
29/11/2024-0,7568508135191116,33114,08113,75116,33 %
02/12/2024-1,16584853222888114,24112,75112,57114,24 %
03/12/20241,24168514245555112,58114,15111,81114,74 %
04/12/2024-12,43101183109109911599,9699,34116,5 %
05/12/20241,99079632594909101,07101,9598,67104,28 %
06/12/20241,72633644287742101,94103,71101,25104,19 %
09/12/2024-0,78102401310815103,11102,9101,92104,57 %
10/12/2024-4,25655977355650102,598,5297,96102,52 %
11/12/20243,308972837940999,35101,7898,25104,22 %
12/12/2024-1,22813912301285101,4100,5399,76102,87 %
13/12/20241,31304088323394100,72101,85100,37102,77 %
16/12/20241,8556701271546101,37103,7499,8104,56 %
17/12/2024-0,24098708293587102,77103,49101,86105,49 %
18/12/2024-4,21296744937344104,6499,1397,15105,49 %
19/12/20242,14869363353666101,48101,2699,72102,51 %
20/12/20242,231878331050683100,03103,52100,03104,8 %
23/12/20240,80177743208247103,62104,35102,92105,24 %
24/12/20240,967896595077104,72105,36103,96105,55 %
26/12/20241,65148064209887105,4107,1104,8107,18 %
27/12/2024-2,24089636184468106,33104,7104,22107 %
30/12/20240,14326648191303103,42104,85102,88105,8 %
31/12/2024-1,02050548232926105,34103,78103,38105,99 %
02/01/20254,39391019942996105,64108,34104,9109,11 %
03/01/20250,7384161227666108,78109,14106,98109,66 %
06/01/2025-2,3364486334348110106,59106,4110 %
07/01/2025-0,63795853179360107,29105,91104,14107,5 %
08/01/20250,56651874188501105,04106,51104,48106,83 %
09/01/2025-0,65721528280325105,47106,51104,385106,99 %
10/01/2025-1,90592433195943104,87104,48102,2105,61 %
13/01/2025-2,0482389214923103,25102,34100,91103,25 %
14/01/2025-0,18565566191620103,65102,15101,36104,4 %
15/01/2025-0,30347528276350105,88101,84101,26105,88 %
16/01/20255,21406127293217102,22107,15102,22108,57 %
17/01/20256,61689221488810108,28114,24107,82114,25 %
20/01/20250488810108,28114,24107,82114,25 %
21/01/20251,65441176404141115116,13110,4116,95 %
22/01/2025-0,40471885414900116,5115,66115,29119,28 %
23/01/20251,59086979200973115,25117,5114,4117,52 %
24/01/2025-0,62978723273490117,78116,76115,05117,78 %
27/01/2025-1,75573827263429114,3114,71113,15117,03 %
28/01/20252,43222038243472115,83117,5114,46118,21 %
29/01/2025-0,39148936208699117,5117,04115,95117,9 %
30/01/20253,86192755326285118,4121,56118,395123,09 %
31/01/2025-1,40671273178369122,45119,85119,29123 %
03/02/2025-0,52565707306964113,14119,22113,14120,1 %
04/02/2025-0,88072471242333119,39118,17116,58119,39 %
05/02/20251,76017602184301119,54120,25118120,63 %
06/02/2025-0,14968815216821121,33120,07119,24121,51 %
07/02/20250,79953361495938120,98121,03120,19122,23 %
10/02/20251,14847558196508121,99122,42119,68123,12 %
11/02/2025-4,10880575273215121,17117,39115,98121,17 %
12/02/2025-0,48556095351809117,05116,82116,5117,755 %
13/02/20252,19996576653314118,36119,39116,88119,92 %
14/02/20251,58304716280916119,93121,28118,84121,3 %
17/02/20250280916119,93121,28118,84121,3 %
18/02/20253,61147757559767121,83125,66121,83126,58 %
19/02/2025-17,475728161282443115,19103,7103115,19 %
20/02/2025-4,6383799481528310498,8997,68105,05 %
21/02/2025-3,9437759168590198,8494,9994,399,045 %
24/02/20252,1054847980380494,2496,9992,0298,41 %
25/02/2025-0,463965366210239796,5495,5597,87 %
26/02/2025-0,0932256142218697,4996,4595,74100,58 %
27/02/20251,0886469752800996,4497,594,6299,975 %
28/02/20251,282051286820039698,7595,5499,5 %
03/03/2025-2,572151947571098,7596,2195,76100,14 %
04/03/2025-2,712815724699189493,690,495,56 %
05/03/20251,1004273530512393,3194,6391,9195,15 %
06/03/2025-5,7592729667742491,789,1888,8193,2 %
07/03/20250,6279434943744588,4189,7486,5891 %
10/03/2025-0,5794517542589888,5289,2287,3991,43 %
11/03/2025-0,3810804836389289,2288,8887,9790,98 %
12/03/20251,6314131428145491,1990,3388,4392,21 %
13/03/2025-6,7087346454986890,0384,2782,1490,49 %
14/03/20250,2729322452835885,1484,583,9986,34 %
17/03/20253,1952662744298483,987,283,987,51 %
18/03/2025-1,2958715636479686,0286,0784,387,17 %
19/03/20252,5328221230768486,588,2586,389,17 %
20/03/2025-0,8725212520326187,9587,4887,1388,7 %
21/03/20251,234567943421587,1788,5687,0589,26 %
24/03/2025-0,4629629637996290,4688,1586,9690,46 %
25/03/2025-1,6562677355780588,6286,6985,8888,74 %
26/03/2025-0,5767677924378187,2486,1985,5787,445 %
27/03/20250,3364659529442985,686,4884,5587,33 %
28/03/2025-2,1970397823575985,9684,5883,6686,36 %
31/03/2025-3,3932371736450781,981,7180,0582,44 %
01/04/20252,4109656143074081,5283,6881,5284,68 %
02/04/20252,5573613832705481,485,8281,485,92 %
03/04/2025-7,6089489666468280,2979,2976,5281,46 %
04/04/2025-8,563501079402317672,570,6576,5 %
07/04/20253,1034482863781569,8574,7568,1276,74 %
08/04/2025-1,5785953278295678,673,5772,3179,59 %
09/04/202513,3070545153532172,5883,3672,5883,72 %
10/04/2025-5,4102687135099278,8778,8576,0680,05 %
11/04/2025-0,9638554233537878,8978,0976,5479,05 %
14/04/2025-2,036112183852718076,576,3580 %
15/04/20252,0522875829298176,9378,0776,9378,65 %
16/04/2025-0,8069681127997077,5277,4476,0279,29 %
17/04/2025-0,9039256222554477,776,7475,8777,7 %
21/04/2025-2,358613531606375,9374,9374,2476,13 %
22/04/20252,7625784125590676,067774,9477,2 %
23/04/20254,1818181837537379,2180,2279,2181,73 %
24/04/20250,511094494590388080,6378,3481,08 %
25/04/2025-0,4340816133936879,9580,2879,4981,06 %
28/04/2025-0,7722969644147581,0579,6679,1382,57 %
29/04/202512,8044187889843587,3589,8686,1990,62 %
30/04/2025-8,96950812163654683,6681,880,8885,2 %
01/05/2025-0,0855745767861782,181,7380,1882,3 %
02/05/20250,7708307873390082,482,3680,883 %
05/05/20250,3399708652666581,3682,6481,3684,02 %
06/05/20250,3509196527238681,882,938183,5 %
07/05/20250,3979259623766483,583,2681,86583,735 %
08/05/20252,6062935460345185,3985,4383,9587 %
09/05/20250,117054931170185,9585,5384,9787,16 %
12/05/20255,3080790450052589,1790,0788,4391,41 %
13/05/20252,253802637744590,9392,190,7793,53 %
14/05/20250,0434310522122092,0592,1491,4592,92 %
15/05/2025-3,4078576141458091,288988,0391,65 %
16/05/20251,9101123633209289,3790,789,3691,61 %
19/05/2025-0,782800441694658989,9988,9690,6 %
20/05/20250,3000333426844489,9890,2689,4491,22 %
21/05/2025-3,235098632120589,3187,3487,2290,17 %
22/05/20250,228990152194788787,548787,95 %
23/05/20251,7706191528526685,7289,0985,490,03 %
27/05/20252,1214502222862490,6590,9890,0591,14 %
28/05/2025-0,3407342320319691,0790,6789,6391,35 %
29/05/20252,1175692144842491,7492,5991,293,12 %
30/05/20252,3760665366796092,1494,7991,9195,33 %
02/06/20250,1265956349965594,594,919497,4 %
03/06/20250,2844800329909594,4795,1892,2995,67 %
04/06/2025-1,0821601226996795,3394,1592,3596,46 %
05/06/20250,042485455472394,1594,1993,6497,18 %
06/06/20250,222953618428195,6494,493,32595,64 %
09/06/20251,2817796622943595,0695,6194,0496,47 %
10/06/2025-0,6484677322500995,6294,9994,8896,15 %
11/06/20250,5684808918605895,5995,5394,2795,73 %
12/06/2025-2,3238773218191294,5393,3193,195,42 %
13/06/2025-4,9190869138125691,5788,7287,9192,73 %
16/06/20253,1109107321542090,1691,4889,6592,57 %
17/06/20250,6012243126163390,4192,0390,4194,21 %
18/06/2025-0,2281864625170091,8491,8291,7193,68 %
20/06/20250,4683075647766292,6592,2591,2993,13 %
23/06/20251,4092140927635292,1493,5591,1994,09 %
24/06/20253,8375200430081795,2397,1495,0298,05 %
25/06/2025-0,7103150119542497,4596,4595,3597,55 %
26/06/20251,6485225523229397,0298,0496,8199,04 %
27/06/20250,1835985348905698,4898,2297,5199,33 %
30/06/20250,906129125036799,599,1198,92100,35 %
01/07/2025-1,4428412929813098,6797,6896,3999,16 %
02/07/20250,8804258845099797,6598,5497,598,87 %
03/07/20253,308301228903798,54101,898,54103,64 %
04/07/2025-0,5893909663356798,74101,898,72103,68 %
07/07/20251,44400786464249101,1103,27100,8103,27 %
08/07/2025-0,68751816267453103,73102,56102,17105,39 %
09/07/20251,93057722271595103,5104,54102104,68 %
10/07/2025-0,86091448177143104,4103,64103,03105 %
11/07/2025-2,61482053262410102,93100,93100,22103,21 %
14/07/20252,30853066426888101,18103,26101,18104,03 %
15/07/2025-0,96842921363637103,32102,26101,96104,21 %
16/07/20251,03657344400487102,84103,32101,54103,53 %
17/07/20252,70034843316564104,05106,11103,02107 %
18/07/20250,42408821225689106,67106,56105,48107 %
21/07/2025-0,65690691252503107,5105,86105,8108,45 %
22/07/20250,8785188311581106,01106,79104,44107,445 %
23/07/2025-0,08427755224327106,44106,7104,66106,73 %
24/07/2025-1,78069353250045106,37104,8104,07106,94 %
25/07/20251,91793893225198105,02106,81104,47106,84 %
28/07/2025-0,42130887243097107106,36105,69107 %
29/07/2025-1,60774727203915107104,65103,94107 %
30/07/2025-0,55422838245037105,07104,07103,49105,59 %
31/07/2025-1,02815413378933104,33103102,44104,75 %
01/08/2025-1,02912621262172100,91101,9498,79102,8 %
04/08/20250,25505199392827102,84102,2101,1103,22 %
05/08/2025-15,43052838156116693,586,4383,193,67 %
06/08/2025-4,8941339891882787,3382,281,69587,33 %
07/08/20251,3625304157765483,5483,3281,7385,19 %
08/08/2025-2,052328375457308481,6181,1384 %
11/08/20251,6787158445721682,6282,9882,684,31 %
12/08/20254,8204386662239586,3786,9884,8987,76 %
13/08/20253,5755346151929887,7890,0986,9590,35 %
14/08/2025-1,087801092921568989,1186,8789,74 %
15/08/20251,952642838526289,9990,8589,4992,03 %
18/08/2025-0,7374793653343490,690,1889,8191,35 %
19/08/20250,0776225342023290,190,2589,7392,42 %
20/08/20250,2770083160796989,8990,588,5690,77 %
21/08/2025-1,9337016628140389,788,7588,2889,83 %
22/08/20252,6816901428346888,8291,1388,8292,67 %
25/08/2025-0,757160126336791,3990,4490,0891,98 %
26/08/2025-1,0725342838739290,3489,4788,9491,17 %
27/08/20250,9388621928395889,1590,3189,1590,46 %
28/08/20251,3509024522849890,8491,5390,892,47 %
29/08/2025-1,2017917637223191,8690,439091,86 %
02/09/2025-1,4265177528758488,5489,1487,7589,51 %
03/09/2025-0,942337931508588,5988,387,8589,33 %
04/09/2025-0,8833522134041588,4687,5286,4688,48 %
05/09/20250,0799817230805788,1187,5986,8889,45 %
08/09/2025-0,319671230928887,9287,3185,82588,1 %
09/09/2025-0,0687206528410587,5887,2586,8688,18 %
10/09/2025-1,8911174831376387,185,685,3187,28 %
11/09/20251,5537383226636585,8386,9385,5687,3 %
12/09/20250,540664926932086,8787,486,2288,48 %
15/09/2025-1,6475972527473387,7885,9685,6387,78 %
16/09/20250,4187994428890985,2486,3284,9586,52 %
17/09/20250,5792400434368286,7586,8285,8388,49 %
18/09/2025-0,5989403436573087,6286,386,11587,7 %
19/09/20250,6836616599526786,5386,8985,987,55 %
22/09/2025-1,3925653144424986,5685,6882,3286,73 %
23/09/2025-2,217553694774988683,7883,7486,675 %
24/09/2025-3,4017665358599184,2680,9380,1684,49 %
25/09/2025-1,4209810987026180,4579,7878,7880,81 %
26/09/2025-0,827275014923728079,1278,66580,1 %
29/09/2025-0,1263902952256780,1179,0278,3180,21 %
30/09/2025-2,05011398027187977,474,8779,145 %
01/10/2025-0,6589147338521176,7576,8975,8377,7 %
02/10/20252,4840681561968576,8978,876,1679,07 %
03/10/2025-2,4619289370612178,0176,8676,578,02 %
06/10/20252,3419203741396877,6878,6676,7479,14 %
07/10/2025-0,7119247438770178,8278,177,0679,79 %
08/10/20251,7925736232333879,579,578,7380,97 %
09/10/2025-0,1635220140655679,5179,3776,279,92 %
10/10/2025-2,6962328347033679,877,2377,0579,8 %
13/10/2025-0,9581768739104077,9176,4976,2478,23 %
14/10/20251,6864949737141275,7577,7875,4778,22 %
15/10/2025-2,9184880443171577,9675,5174,9877,96 %
16/10/2025-1,893788939309375,5174,0873,576,04 %
17/10/2025-0,269978439598373,7973,8873,7975,57 %
20/10/20252,774769939480274,5375,9374,5376,28 %
21/10/20251,2906624538712475,5176,9175,5177 %
22/10/2025-1,9763359835989976,0475,397576,34 %
23/10/20250,7958615223171675,0675,997576,27 %
24/10/20250,355309912208987776,2676,1677,24 %
27/10/20250,6556517227441177,3276,7676,1677,32 %
28/10/2025-2,0974465939881476,5375,1574,2276,53 %
29/10/2025-6,83965403103181472,6970,0169,3272,8 %
30/10/2025-5,2849592981883469,6466,3166,1170 %
31/10/20254,2075101855870466,7469,166,569,43 %
03/11/2025-1,0419681642917368,9168,3867,1669,18 %
04/11/2025-2,3983620961257467,466,7466,6868,1 %
05/11/20250,6293077669800667,2367,1666,8568,04 %
06/11/2025-0,50625372100895871,6666,8266,7676 %
07/11/2025-1,002693875373765,7266,1561,2766,82 %
10/11/20257,2260015175333566,7570,9366,7571,07 %
11/11/20250,662625126552647171,470,6571,97 %
12/11/20252,492997299216671,573,1871,573,82 %
13/11/2025-1,2571740977439772,0672,2672,0274,99 %
14/11/2025-3,2936617847702570,769,8869,872,5 %
17/11/2025-3,1911848946988269,4267,6567,0869,88 %
18/11/2025-2,261640858067667,2766,1264,7868,17 %
19/11/2025-0,8166969161852666,9765,5865,0667,01 %
20/11/20250,030497159553866,4965,665,3367,73 %
06/01/20263,0018761733192763,5765,8863,5766,11 %
07/01/2026-0,4401942932871866,0765,5964,2866,68 %
08/01/20260,7623113339840164,4766,0963,9267,05 %
09/01/20261,1953396940499366,8766,8863,767,16 %
12/01/2026-1,8839712937915766,3465,6264,65567,05 %
13/01/2026-0,1676318261240565,1765,5163,0266,28 %
14/01/20262,4423752160671065,4667,1165,0368,48 %
15/01/2026-1,7881090742323267,5865,9165,7367,72 %
16/01/2026-2,2758306838396163,9164,4163,3665,75 %
20/01/2026-3,6795528646385962,562,0461,9164,08 %
21/01/20263,159252154061063,466463,0565,07 %
22/01/20263,12536709764,896664,8966,79 %
23/01/20260,3181818237728565,0466,216566,76 %
26/01/2026-3,035795240154866,7564,263,0866,75 %
27/01/2026-4,2679127746849763,7261,4661,1263,72 %
28/01/2026-2,4080702949778161,5759,9859,8861,57 %
29/01/2026-0,96698977902060,3459,458,4460,34 %
30/01/2026-0,6060606141993659,3659,0458,7860,3 %
02/02/2026-0,9146341581046458,558,558,4760,06 %
03/02/2026-7,4871794995197956,754,1252,6556,98 %
04/02/20267,5572801283493554,5858,2153,8258,3 %
05/02/2026-0,2233293260574558,6858,0856,659,37 %
06/02/20262,066115764647958,8759,2858,7560,19 %
09/02/2026-1,1302294236819359,2858,6158,660,15 %
10/02/20262,0474321838170259,3259,8159,3261,57 %
11/02/2026-1,788998586509559,6658,7457,7759,68 %
12/02/2026-7,0990806957333358,1954,5754,4158,28 %
13/02/20260,8063038343136255,255,0154,9156,98 %
17/02/20262,2723141231252754,2656,265456,49 %
18/02/20265,1190899428908457,3859,1457,17559,885 %
19/02/2026-1,0990869137131358,5158,4957,8659,2 %
20/02/2026045324457,2858,4957,2860,12 %
23/02/2026-1,7438878447687058,2357,4756,2258,9 %
24/02/20261,4616321636336557,3758,3156,3358,35 %
25/02/2026-1,612073457901658,557,3755,658,5 %
26/02/2026-15,61791877154205249,8748,4146,351 %
27/02/2026-8,9650898615681534744,0743,847 %
02/03/20266,51236669137230543,8946,9443,4347,57 %
03/03/20266,28461866123933845,549,8945,550,4 %
04/03/2026-4,8707155790671248,7147,4647,3449,15 %
05/03/20263,2448377692815747,06494749,1 %
06/03/2026-2,3061224536779848,4647,8746,9548,46 %
09/03/2026-1,3160643436645646,7547,2445,6747,63 %
10/03/2026-0,7620660537671946,6646,8844,7647,25 %
11/03/20260,746587034160994747,2345,8447,33 %
12/03/2026-7,029430455014664743,9143,8647,63 %
13/03/2026-1,3208836357579944,0243,3343,0244,58 %
16/03/20262,9309946935539643,8244,643,6144,66 %
17/03/20261,0538116632974845,2745,0744,9346,4 %
18/03/2026-2,4184601761970844,243,9843,9345,3 %
19/03/2026-4,6157344278116843,6741,9541,6544,45 %
20/03/2026-1,85935638138317041,5141,1740,642,2 %
23/03/20266,9468059386426542,5144,0341,444,75 %
24/03/202619,23688394144511543,7952,543,4455,38 %
25/03/2026-6,9333333354360852,8948,8648,1754,55 %
26/03/2026-0,9209987755338848,348,4147,9749,64 %
27/03/2026-8,1181574159326747,9944,4843,6248,04 %
30/03/2026-1,9334532455682444,4943,6242,0844,49 %
31/03/20260,252177973757643,5643,7342,8845,02 %
01/04/2026-2,5611708239667944,0742,6141,9544,07 %
02/04/20260,3520300424125642,1742,7641,843,76 %
06/04/2026-1,216089832827342,7842,2442,1143,55 %
07/04/2026-4,6638257641859942,0640,2740,1942,06 %
08/04/20264,6684877156630642,5542,1541,8244,22 %
09/04/20260,1897983444545141,7642,2339,9643,05 %
10/04/20264,6175704552825742,2144,1841,9144,48 %
13/04/20262,9198732538912443,4345,4743,4346,41 %
14/04/20262,8810204538264746,1546,7846,0747,42 %
15/04/20262,6293287744482546,4748,0146,4748,32 %
16/04/20260,916475733997614848,4547,9949,03 %
17/04/20262,4974200240822049,0449,664950,74 %
20/04/2026-0,6846556640520449,3349,3249,1750,39 %
21/04/2026-1,4395782634554848,8348,6147,7749,65 %
22/04/20265,3692655834492049,1751,2248,2151,59 %
23/04/2026-9,7032409252231349,8446,2545,2250,16 %
24/04/2026-2,0756756847394246,4245,2943,8146,42 %
27/04/2026-0,6403179537402544,614544,5246,125 %
28/04/20262,7333333332414245,1246,2344,6847,27 %
29/04/2026-2,4659312145432045,3745,0944,0845,37 %
30/04/2026-1,7964071945048544,8544,2844,0145,15 %
01/05/20262,10027144230444,7745,2144,7746,27 %
04/05/2026-2,698518035979374543,9943,5245,07 %
05/05/2026-6,8651966481209042,2440,9740,442,5 %
06/05/20264,6619477770170441,6542,8840,9743,33 %
07/05/20269,2583955258851648,9446,8545,4950,6 %
08/05/2026-9,1141942455827245,9942,5842,4146,55 %
11/05/2026-2,6068576861940141,7341,4739,89542,45 %
12/05/2026-1,6638533952723741,5240,7839,7141,52 %
13/05/20260,2206964262895241,4140,8740,0141,87 %
14/05/20262,8137998542266441,1542,0240,542,61 %
15/05/2026040046641,8442,0241,5543,15 %
18/05/20261,1423131842994641,7542,541,543,9 %
19/05/2026-3,5529411840396542,8940,9940,7742,89 %
20/05/20262,95193955505384142,239,9542,52 %
21/05/20263,1516587736059341,5143,5340,8443,57 %
22/05/2026-0,6662072133784043,1643,2443,1645 %
26/05/2026-1,0407030526821442,9442,7942,3443,5 %
27/05/20260,3739191430850243,1542,9542,7444,36 %
28/05/20262,0488940634251342,5143,8342,2844,88 %
29/05/20261,665525947121843,8444,5643,6544,7 %
01/06/20261,4587073635817844,4945,2143,4245,68 %
02/06/2026-4,2468480435709744,7543,2943,1144,79 %
03/06/2026-7,0917070945980042,4840,224042,48 %
04/06/2026-2,312282455038204139,2938,8841,405 %
05/06/2026-3,0796640465875838,8238,0837,0439,28 %
08/06/2026-1,1029411838335238,137,6637,34538,57 %
09/06/20261,1949017554075337,4338,1136,7538,9 %
10/06/2026-6,5074783567222037,6335,6335,638,42 %
11/06/202610,7213022763420635,339,4534,7539,66 %
12/06/20264,3852978564505839,841,1838,4841,465 %
15/06/2026-3,0111704745082742,0339,9439,7942,66 %
16/06/20263,405107665186994041,339,9442 %
17/06/2026-5,1573849949037740,8139,1738,942,6 %
18/06/20260,58718407143857339,6639,438,840,29 %
22/06/2026-2,1065989851923239,338,5738,3340 %
23/06/20260,2592688641958938,2338,6738,2339,33 %
24/06/202614,3522110271200439,2544,223944,58 %
25/06/2026-0,9950248841127543,5143,7843,1945,9 %
26/06/20268,83965281165846442,9947,6542,9947,91 %
29/06/20261,2172088152030547,6548,2347,0149,7 %
30/06/20260,850093341983547,6548,6446,6949,44 %
01/07/20261,1513157943684948,8749,247,4750,13 %
02/07/20264,369918733754450,0351,3549,9451,37 %
06/07/20260,0584225935074051,0151,3849,6252,11 %
07/07/2026-0,4281821723878551,3851,1651,1252,47 %