QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,269004683142348100,65100,1100101,15 %
09/07/20241,008991012005886100,24101,11100,2101,68 %
10/07/2024-0,42527941874583100,9100,6899,43101,16 %
11/07/20241,032975763275781100,52101,72100,23102,64 %
12/07/2024-0,432559972855351102101,28101,02102,82 %
15/07/20240,335703952143102,29101,62101,52102,59 %
16/07/20242,027160011109848101,87103,68101,77103,69 %
17/07/20241,263503091540622103,82104,99103,82105,28 %
18/07/2024-1,095342411181417105103,84103,78105,43 %
19/07/2024-0,991910631329254104,5102,81102,64104,5 %
22/07/20240,93376131908897102,68103,77102,68103,79 %
23/07/20241,156403581653315103,77104,97103,65105,56 %
24/07/2024-0,133371442172215105,09104,83104,04105,86 %
25/07/20248,241915483434035110,23113,47109,7115,81 %
26/07/20240,42301932069720113,96113,95113,5115,21 %
29/07/20240,430013161115294114114,44113,36114,62 %
30/07/20242,132121641499926115,22116,88114,7117,02 %
31/07/20240,521902811735897117,44117,49116,47118,2 %
01/08/2024-0,63835221252255117,72116,74116,08117,94 %
02/08/2024-0,256981331267193116,53116,44115,1118,28 %
05/08/2024-1,090690481593728115,11115,17114,37116,44 %
06/08/2024-0,668576891381796115,59114,4114,115116,81 %
07/08/2024-0,218531471436583114,3114,15113,67115,96 %
08/08/20240,832238283101920113,9115,1113,74115,81 %
09/08/20240,912250221672420115,04116,15114,95116,29 %
12/08/20240,387430052948557117,02116,6115,79117,38 %
13/08/20240,222984561321391116,79116,86116,08117,26 %
14/08/20240,676022591393895116,84117,65116,7117,82 %
15/08/20240,603484911568243118,51118,36117,53118,86 %
16/08/2024-0,346400811483991118,17117,95117,57118,6 %
19/08/20240,339126751233060118118,35117,99118,52 %
20/08/2024-0,33798057953064118,33117,95117,27118,68 %
21/08/2024-0,58499364865079118,5117,26116,95118,64 %
22/08/20240,64813236830933117,36118,02117,19118,06 %
23/08/20240,423657011493898118,07118,52117,91118,89 %
26/08/20240,15187311177098118,69118,7118,39119,73 %
27/08/20240,665543391179157118,7119,49118,41119,58 %
28/08/20241,129801661642122119,77120,84119,69121,35 %
29/08/20241,19993381053094121,09122,29120,59122,74 %
30/08/20240,858614773718995122,05123,34121,96123,7 %
03/09/2024-1,905302421293448123,12120,99120,68123,57 %
04/09/20240,099181751440265121,13121,11120,77122,32 %
05/09/2024-1,21377261338139120,94119,64118,65121,5 %
06/09/2024-1,003009031191426119,65118,44118,07120,67 %
09/09/20242,296521451144560119,64121,16119,56121,32 %
10/09/2024-0,709805221414668121,51120,3119,91121,53 %
11/09/2024-0,86450541166669119,87119,26117,39119,87 %
12/09/20240,70434345873643119120,1118,93120,14 %
13/09/2024-0,815986681363024119,9119,12118,895120,19 %
16/09/20240,067159171514536119,97119,2118,09120,5 %
17/09/2024-0,39429531469880118,5118,73117,77119,03 %
18/09/2024-0,581150511242023118,88118,04117,77119,61 %
19/09/20240,660792951286281118,7118,82117,26119,2 %
20/09/2024-0,563878138257398118,2118,15117,87118,84 %
23/09/20241,794329241275461118,67120,27118,31120,46 %
24/09/2024-0,191236381628636119,9120,04119,255120,25 %
25/09/20240,716427861620966120,51120,9120,38121,43 %
26/09/2024-0,479735322895365120,4120,32120,32121,88 %
27/09/20240,058178191992465119,94120,39119,84121,22 %
30/09/20240,639588013373316120,68121,16119,8121,29 %
01/10/20242,665896341670625121,18124,39120,25124,59 %
02/10/2024-0,28137311343976125,22124,04123,64125,5 %
03/10/2024-0,298290871592085124,5123,67123,22124,89 %
04/10/20241,002668391021222123,7124,91123,24124,98 %
07/10/20240,11208071042138124,85125,05124,25125,66 %
08/10/2024-1,2395042967263125,43123,5123,3125,935 %
09/10/20240,364372471034872123,03123,95122,79124,73 %
10/10/2024-0,8148447866897123,63122,94122,42124,04 %
11/10/20240,80527086914867123,08123,93122,92123,93 %
14/10/20240,57290406787850123,74124,64123,5124,825 %
15/10/20240,312901163051733125,97125,03124,71126,81 %
16/10/20240,95177157998219124,77126,22124,2126,24 %
17/10/2024-0,37236571793592126,47125,75125,13126,87 %
18/10/20240,135188871233821126,15125,92125,04126,15 %
21/10/2024-0,01588311098040125,99125,9124,7126,34 %
22/10/2024-0,293884031410247127,99125,53123,63128,69 %
23/10/20241,33832551880042126,91127,21125,65127,5 %
24/10/2024-1,60364751990673126,38125,17125,12126,55 %
25/10/2024-0,00798913777091126,06125,16124,82126,25 %
28/10/20240,215723871638076125,23125,43124,65125,91 %
29/10/2024-2,104759631125643125,41122,79122,68125,5 %
30/10/2024-0,757390671927687122,34121,86121,76122,79 %
31/10/2024-0,713934021385147121,3120,99120,86122,06 %
01/11/2024-1,851392681290456121,5118,75118,74121,55 %
04/11/2024-0,631578952028228119,07118117,85119,54 %
05/11/20240,830508472250222118,49118,98117,7119,1 %
06/11/20242,193645992450487122,55121,59120,26122,8 %
07/11/2024-1,241878441725543122120,08120122,25 %
08/11/20242,889740172390778120,95123,55120,95124,22 %
11/11/20240,81748281168384124,33124,56124,07125,52 %
12/11/2024-0,955362881300867125123,37122,31125,17 %
13/11/20240,308016541143803123,38123,75122,98123,92 %
14/11/2024-3,90303031720066123,2118,92117,58123,5 %
15/11/2024-0,327951562564410117,94118,53117,13118,8 %
18/11/20240,725554711111868119,01119,39118,42119,71 %
19/11/2024-0,360164171228063121,17118,96118,5121,24 %
20/11/20240,159717551317379118,85119,15117,67119,28 %
21/11/20241,158203941266835119,6120,53118,86120,86 %
22/11/20240,19912055736899120,72120,77120,52121,84 %
25/11/2024-1,755402833514608120,36118,65118,05121 %
26/11/20241,6519174901364118,87120,61118,65121,04 %
27/11/2024-0,223862031313797121,04120,34120,325121,75 %
29/11/20241,23815855882779120,68121,83120,67121,87 %
02/12/2024-2,585570061191231121,83118,68118,54121,84 %
03/12/2024-0,488709131241561119,2118,1117,89119,23 %
04/12/20240,956816261241911118119,23117,63119,37 %
05/12/2024-0,595487711122921118,8118,52117,71119 %
06/12/2024-0,447181911383401118,02117,99117,4118,3 %
09/12/2024-1,195016531858429117,35116,58114,24117,7 %
10/12/20240,883513471172193116,6117,61116,02118,21 %
11/12/2024-0,56967945974212117,84116,94116,3117,96 %
12/12/2024-0,761074061194029116,94116,05115,62117,13 %
13/12/20241,464885831045068116,26117,75116117,93 %
16/12/20240,305732481293552117,43118,11116,86118,34 %
17/12/2024-0,584201171133236117,42117,42117,07118,1 %
18/12/2024-2,529381711330596116,92114,45114,37117,43 %
19/12/20240,882481431511745115,7115,46115,27117,22 %
20/12/20240,883422836206508114,94116,48114,62116,78 %
23/12/20240,12877747922219116,19116,63115,82116,89 %
24/12/20240,17148247552689115,95116,83115,91116,95 %
26/12/20240,17974835721881116,77117,04116,4117,6 %
27/12/2024-0,281954891552892116,27116,71116,26117,5 %
30/12/2024-1,276668671143763115,44115,22114,57115,86 %
31/12/20240,43395244979296115,57115,72114,91116,04 %
02/01/20250,25060491784649116,78116,01115,56117,35 %
03/01/2025-0,12067925640625116,3115,87115,83116,59 %
06/01/2025-1,52757401944125116,28114,1113,76116,28 %
07/01/20250,61349693864229114,1114,8114115,26 %
08/01/20250,975609761106442114,93115,92114,41116,2 %
09/01/2025-0,362318842648927114,88115,92114,42116,19 %
10/01/2025-0,698757761381826115,84115,11114,83116,48 %
13/01/20252,284771091413892114,58117,74114,58117,93 %
14/01/20251,469339221240610118,76119,47118,2119,51 %
15/01/2025-0,318071481494564120,15119,09118,18120,29 %
16/01/20251,15039046955814119,35120,46119,12120,51 %
17/01/20250,539598211751797120,6121,11119,89121,35 %
20/01/202501751797120,6121,11119,89121,35 %
21/01/20253,831227811500192122,5125,75122,5125,8 %
22/01/2025-1,089463221165094125,68124,38123,69125,75 %
23/01/20251,535616661436005125,76126,29124,71127 %
24/01/2025-0,775991761028361125,52125,31125,08126,27 %
27/01/2025-0,207485441589469126,62125,05124,39127,99 %
28/01/20252,638944421714829131128,35126,13132,26 %
29/01/2025-2,50876511310717127,4125,13125,01129,76 %
30/01/20253,076800131425247125,66128,98125,55129,2 %
31/01/2025-0,023259422147917129,14128,95127,63129,93 %
03/02/20250,752229551204286128,5129,92127,61130,52 %
04/02/2025-1,193041871039241129,54128,37128,05129,96 %
05/02/20250,615408581648350129,66129,16128,29129,66 %
06/02/2025-0,29420873898651129,06128,78127,55129,71 %
07/02/2025-0,644510021050142128,8127,95127,39129 %
10/02/20250,234466591286697128,07128,25126,9128,42 %
11/02/20250,6705653958408129,1129,11127,8129,42 %
12/02/2025-1,804662691189585127,97126,78126,44128,59 %
13/02/2025-0,741441871677555127,54125,84125,28127,59 %
14/02/2025-2,725683411588801125,45122,41121,395125,45 %
17/02/202501588801125,45122,41121,395125,45 %
18/02/20251,102851071399741124,24123,76123,42125,26 %
19/02/20251,33322561368447124,41125,41124,1126,6 %
20/02/2025-0,239215371074071124,72125,11123,22125,31 %
21/02/2025-1,454719851617885124,56123,29122,71125,46 %
24/02/20251,735744991118237125125,43124,875126,2 %
25/02/20251,5227617978939126,15127,34125,71127,89 %
26/02/2025-0,023558981424197127,52127,31126,86128,3 %
27/02/20252,521404451256376128,42130,52127,95130,96 %
28/02/20251,892430282563616131,29132,99130,62133,09 %
03/03/20250,631626441548606134,34133,83132,93135,25 %
04/03/2025-3,833221251928725133,52128,7128,49134,72 %
05/03/20250,730380731494882129,48129,64128,25130,53 %
06/03/2025-1,049058931462060128,61128,28125,97128,82 %
07/03/20250,093545371535822127128,4126,27128,855 %
10/03/20250,093457941478885127128,52126,54129,79 %
11/03/2025-0,31901651282811128,27128,11127,1129,04 %
12/03/2025-0,117086881181780128,35127,96126,81128,53 %
13/03/20250,96905283884699128,31129,2128129,64 %
14/03/20250,611455111508093128,94129,99128,1130,68 %
17/03/20251,584737291892731130132,05130132,71 %
18/03/20250,48466491043487132,07132,69131,72133,26 %
19/03/20251,982063461720151133,95135,32133,95135,73 %
20/03/2025-0,62814071725777134,12134,47133,91135,32 %
21/03/2025-1,561686624961536133,83132,37131,72134,5 %
24/03/20251,752662991569447132,66134,69131,94134,88 %
25/03/20250,720172251137829134,78135,66134135,94 %
26/03/2025-0,980392161243897135,97134,33134,06136,1 %
27/03/2025-0,669991811290627134,91133,43133,18134,91 %
28/03/2025-1,281570861400230133,36131,72131,64133,54 %
31/03/20250,561797751894899131,06132,46130,98133,12 %
01/04/20250,294428511293181132,28132,85131,37133 %
02/04/20250,225818591078969131,36133,15131,33133,65 %
03/04/2025-2,19301541345025131130,23129,94133,66 %
04/04/2025-9,813407052340381126117,45117,35126,38 %
07/04/2025-0,11068542540841113,92117,32112,31119,92 %
08/04/20252,67644052052813123,01120,46118,78123,97 %
09/04/20256,616304172095755118,34128,43118,34128,84 %
10/04/2025-1,058942611726723126,91127,07123,83129,2 %
11/04/20250,93649171242907126,16128,26125,03129,32 %
14/04/20250,686106351327424129,25129,14128,28129,93 %
15/04/2025-0,38717671915736128,5128,64128,35129,89 %
16/04/20250,474191541805792129,91129,25128,47130,14 %
17/04/2025-0,278529981473657129,36128,89127,72130,49 %
21/04/2025-2,14911941220969128,5126,12124,75128,7 %
22/04/2025-9,808119253585010115113,75112,7117,18 %
23/04/20255,740659342684988117,9120,28117,49122,58 %
24/04/20251,405054871410500119,89121,97119,56122,06 %
25/04/20252,664589651785123122,73125,22122,59125,49 %
28/04/2025-0,335409681515543125,93124,8123,68126,31 %
29/04/20250,745192311357344124,8125,73124,55126,03 %
30/04/20250,318142051848695125,79126,13123,64126,57 %
01/05/20251,014825971288510126,4127,41125,43128,07 %
02/05/20252,19762971104954129,38130,21127,87130,89 %
05/05/2025-1,244144071072842130128,59128,31130,045 %
06/05/2025-0,33439614847436127,58128,16126,915128,66 %
07/05/2025-0,514981271583785127,7127,5127,38128,8 %
08/05/20250,917647061902453127,99128,67127,51130,52 %
09/05/202501535837128,85128,67126,09128,85 %
12/05/20251,468873861610794129,89130,56127,56130,79 %
13/05/20250,122549021304154131130,72130,47132,02 %
14/05/20250,053549571045108131,49130,79129,12131,62 %
15/05/20253,616484442171163132,18135,52131,75135,63 %
16/05/2025-0,029515942238949135,77135,48134,52135,85 %
19/05/20251,269560081185276135,88137,2135,19137,69 %
20/05/2025-0,01457726959048136,39137,18135,9137,74 %
21/05/2025-1,62560141873601138,5134,95134,89138,75 %
22/05/2025-0,652093371035944134,6134,07133,51134,95 %
23/05/2025-1,282911911543290131,85132,35131,61133,39 %
27/05/20251,390253121699317134,49134,19132,19134,73 %
28/05/2025-0,99858411605693134,68132,85131,065134,935 %
29/05/20251,467820851245120132,12134,8132135,09 %
30/05/20251,24629082994804135136,48134,66137,3 %
02/06/20250,71805393986248136,31137,46135,47137,51 %
03/06/20250,02909937923174137,41137,5136,45138,75 %
04/06/20250,76363636984448138,16138,55137,65138,84 %
05/06/20250,375315771005374139,2139,07138,25139,31 %
06/06/20250,02157187860264139,68139,1138,35140,64 %
09/06/20251,351545652107853139,2140,98138,39141,09 %
10/06/2025-1,744928361315329140,5138,52137,97141,1 %
11/06/20252,375108291628972138,07141,81135,47141,86 %
12/06/2025-0,585290181211580140,27140,98140,25142,03 %
13/06/20253,340899422078752143,42145,69142,5146,01 %
16/06/20250,528519462000470145,14146,46144,93147,07 %
17/06/20251,379216171606024147,25148,48145,85149,16 %
18/06/2025-1,75781251624581148,56145,87145,68149,23 %
20/06/20250,527867283941814145,86146,64144148,13 %
23/06/2025-0,5660121427738146,15145,81145,18147,01 %
24/06/2025-2,715863111621279144141,85140,56144 %
25/06/2025-0,331335922707623142,33141,38140,485142,35 %
26/06/20250,912434571393952141,91142,67141,26143,38 %
27/06/20251,394827223300169142,39144,66142144,71 %
30/06/20250,940135491613590145,48146,02145,31146,4 %
01/07/2025-1,253252981272620145,77144,19142,69145,785 %
02/07/20250,22886469801303143,66144,52142,98144,68 %
03/07/20250,85109327580603144,78145,75144,63146,34 %
04/07/20250,171526591039571144,55145,75144,37146,39 %
07/07/20250,116638081303403146,26145,92145,14146,72 %
08/07/2025-0,692160091273194145,18144,91143145,975 %
09/07/20250,87640605756652145,73146,18144,75146,49 %
10/07/20250,15049938883740146,11146,4145,04146,54 %
11/07/20250,32103825989826146,18146,87145,5147,06 %
14/07/20251,640906921047717147,96149,28147,18149,57 %
15/07/2025-0,401929261539313149,8148,68148,42150,7 %
16/07/20251,002152271168825148,85150,17148,28150,35 %
17/07/20250,885662921215897150,56151,5150,2151,98 %
18/07/202501904912151,74151,5151,08152,82 %
21/07/20250,039603961676963151,76151,56151,12153,37 %
22/07/2025-1,576933231965643144,94149,17143,61150,24 %
23/07/20254,907152911760168150156,49149,19156,51 %
24/07/2025-0,811553451347351156,05155,22155,15157,21 %
25/07/20251,069449811144654155,22156,88154,31157,31 %
28/07/2025-0,51631821223006157,12156,07155,66157,18 %
29/07/20250,672775041217847157,73157,12156,37158,59 %
30/07/20250,814663951178911157,45158,4156,47158,73 %
31/07/2025-0,52398991776364158,11157,57156,78158,21 %
01/08/2025-0,482325321279772156,29156,81153,76157,47 %
04/08/20250,363497231433948157,05157,38156,81158,4 %
05/08/2025-0,667174991043442157,27156,33155,77158 %
06/08/2025-0,371010041030465156,65155,75155,66157,7 %
07/08/20250,006420551450203154,57155,76153,295155,76 %
08/08/2025-0,577812021254535156,46154,86154,77156,86 %
11/08/2025-0,038744671023715154,8154,8154,2155,64 %
12/08/20250,44573643946800154,97155,49154,62155,91 %
13/08/20250,14148822177750156155,71152,73156,34 %
14/08/2025-0,40459829945541155,97155,08154,65156,28 %
15/08/2025-0,638380192016932154,26154,09153,38154,86 %
18/08/20250,91504965696501154,43155,5154,43156,17 %
19/08/2025-1,18327974824628154,5153,66153,22155,09 %
20/08/20251,906807241090993154,01156,59153,09157,105 %
21/08/2025-0,1724248850295156,71156,32156,22157,74 %
22/08/2025-0,05117707944991157,05156,24156,21157,93 %
25/08/20250,01920123643842156,63156,27156,17157,64 %
26/08/20252,11172971897329156,5159,57156,45159,7 %
27/08/20250,16920474946745160159,84159160,2 %
28/08/20250,51301301914741160,12160,66159,42161,23 %
29/08/2025-1,282210881325085161158,6158,44161 %
02/09/2025-0,37200504875141158,2158,01156,38158,59 %
03/09/20250,06328713840805157,95158,11156,46158,25 %
04/09/20250,360508511221102158,23158,68157,62159,15 %
05/09/2025-0,73103101903099158,6157,52155,59159 %
08/09/2025-2,094972071280548156,92154,22153,67156,92 %
09/09/2025-1,601608091376591153,64151,75150,62153,64 %
10/09/20252,14168041108923152155151,75155,03 %
11/09/20251,709677421550481155,19157,65154,42158 %
12/09/2025-1,14176974854065158,07155,85155,83158,07 %
15/09/20251,616939361084161155,93158,37155,81158,48 %
16/09/20250,132600871316460159,85158,58157,7159,95 %
17/09/2025-0,17026107850989158,57158,31157,78159,26 %
18/09/2025-0,07580064781960157,31158,19156,77158,29 %
19/09/20250,031607563557690158,6158,24156,69158,625 %
22/09/20250,752022241210126158,07159,43157,85159,8 %
23/09/20250,696230321102674159,22160,54158,96161,34 %
24/09/20250,523234081642201161,15161,38160,83163 %
25/09/2025-0,539100261018560162,14160,51159,69162,14 %
26/09/20251,769360161028252162163,35162165,28 %
29/09/20250,171411081628912167,43163,63162,8168,02 %
30/09/20252,261199051337403164,29167,33164167,45 %
01/10/2025-0,077690791141812165,72167,2165,22167,72 %
02/10/2025-0,340909091327964167,14166,63165,99168,19 %
03/10/2025-0,03000661062156166,81166,58165,5167,23 %
06/10/20251,3326931211254167168,8167169,75 %
07/10/20250,278436021372434169,36169,27168,85170,32 %
08/10/2025-0,41354051076463170,07168,57168,43170,7 %
09/10/2025-3,790710091468810168,99162,18161,9169,14 %
10/10/2025-2,762362811887683161,59157,7157,44161,68 %
13/10/20250,729232721323983157,92158,85157,56159,52 %
14/10/20250,34623859898849158,2159,4157,36160,54 %
15/10/2025-1,505646171071736159,49157155,64160,61 %
16/10/20250,031847131199168157,77157,05156,1158,31 %
17/10/20250,57306591339381156,33157,95156,31158,53 %
20/10/20251,747388411560644159,95160,71159,89162,06 %
21/10/20257,672204592335276172173,04170,37178,76 %
22/10/20252,854831252026056175177,98174,11178,6 %
23/10/20250,820316891197014177,15179,44176,63179,96 %
24/10/2025-0,44025858948838180178,65178,54180,29 %
27/10/20250,330254691386334179,43179,24177,65179,44 %
28/10/2025-0,31800937946237179,84178,67178,56181,25 %
29/10/2025-1,292886331117118177,4176,36176178,84 %
30/10/20250,601043321100222177,12177,42176,84179 %
31/10/20250,608725061243458177,5178,5176,76179,07 %
03/11/2025-0,81792717921305178,49177,04175,51178,49 %
04/11/2025-0,807727071049682176,56175,61175,49177,72 %
05/11/2025-0,916804281240646175,05174173,92176,75 %
06/11/20250,63218391802260174175,1174175,39 %
07/11/20251,067961171264470175,28176,97173,87177,69 %
10/11/20251,1640391773826176,5179,03176,46179,51 %
11/11/20250,10612746712869178,81179,22177,49179,48 %
12/11/2025-0,853699361274685178,59177,69177,5179,805 %
13/11/2025-2,099161461010299178,54173,96173,15178,65 %
14/11/20250,92550011885295173,96175,57172,74176,13 %
17/11/20250,03417441514137176,1175,63174,67176,17 %
18/11/2025-0,51813472980983176,7174,72174,39177,9 %
19/11/2025-0,543727111031090173,5173,77172,9174,77 %
20/11/2025-0,598492261272030176,54172,73172,505177,44 %
06/01/20261,13672581103850189,15190,4187,885190,68 %
07/01/2026-2,452731091699233191,95185,73185,61193,73 %
08/01/20260,775319011647050191,03187,17184,99196,6 %
09/01/20260,710583961500551185,63188,5184,4189,08 %
12/01/20262,838196291487499189,82193,85189,76194,02 %
13/01/20260,118648441604943195,62194,08193,14197,55 %
14/01/20262,452596871472977194,04198,84193,51198,87 %
15/01/20260,49788775982493198,32199,83196,67200,28 %
16/01/20261,045889011569617200,09201,92199,64202,17 %
20/01/2026-2,753565771892972200,65196,36196,1203 %
21/01/20260,580566311210378196,85197,5195,63198,21 %
22/01/2026-0,587341771064925198,08196,34195,91198,23 %
23/01/2026-0,208821431566121197,17195,93195,03197,17 %
26/01/2026-0,918695451709515195,25194,13193,61195,77 %
27/01/20263,683098951618919199201,28195,47202 %
28/01/2026-0,904213041322619201,28199,46198,655205,05 %
29/01/20260,210568542808759200,93199,88198,03203,2 %
30/01/20260,525315191896951198,37200,93197,6201,42 %
02/02/20260,079629721690853199,99201,09197201,65 %
03/02/20261,198468352094393202,81203,5201,69204,84 %
04/02/2026-3,321867322053409205,26196,74194,34206,28 %
05/02/2026-0,391379491420511196,23195,97194,55199,45 %
06/02/20261,372659081300302197,77198,66197,45200,78 %
09/02/2026-1,243330311241227199,05196,19195,99200 %
10/02/2026-0,509709981437683195,03195,19193,09196,38 %
11/02/20260,676264151211735195,58196,51195,19198,83 %
12/02/20262,356114191799809197,54201,14197,54201,88 %
13/02/2026-0,536939451257867201,14200,06198,63203,63 %
17/02/20261,719484151551996200203,5198,96205,63 %
18/02/20260,643734641530170205,51204,81203206 %
19/02/20260,292954451491193204,17205,41201,6206,59 %
20/02/2026-0,23854733747743205,49204,92203,1206,26 %
23/02/2026-1,463985951233331203,97201,92201,74204,89 %
24/02/2026-1,713549921609633200198,46197,1200,02 %
25/02/2026-1,249622091463240198,46195,98192,66198,5 %
26/02/20260,841922651338409195,26197,63194198,65 %
27/02/20262,524920313788687198,04202,62197,675202,62 %
02/03/20264,708320992299778210212,16208,12212,82 %
03/03/2026-2,658371042259998212206,52205,72214,41 %
04/03/20261,113693591889065207208,82204,52209,9 %
05/03/2026-2,375251411617866208,49203,86200,19210,03 %
06/03/20262,894143041841525204,01209,76203,75209,93 %
09/03/2026-0,729405031661095210,85208,23206,81212,8 %
10/03/2026-0,590692981037887206,36207205,28208,38 %
11/03/20260,125603861054274205,5207,26205209,34 %
12/03/2026-2,036089941634329205,36203,04201,96206,61 %
13/03/20260,728920411046995204,46204,52201,97206,09 %
16/03/20260,752982591255429204,71206,06204,71208,835 %
17/03/2026-1,324856841098576206,13203,33200,8206,5 %
18/03/20260,604927951014059204,31204,56204,18207,17 %
19/03/2026-1,87231131144260202,76200,73197,18203,31 %
20/03/2026-1,280326813540417200,99198,16196,59202 %
23/03/2026-1,685506661569373198,78194,82194,46199,3 %
24/03/2026-0,420901341454197192,03194191,54195,08 %
25/03/20260,51546392965143196,05195194,14196,64 %
26/03/2026-1,10256411660083193,3192,85191,44194,19 %
27/03/2026-1,628208451157715192,41189,71189,46192,67 %
30/03/2026-1,349428071630837192,5187,15185,58192,56 %
31/03/20263,072401822229980189,14192,9187,71193,39 %
01/04/20260,943494041019466193,95194,72193,63196,54 %
02/04/20260,76520131976811195,08196,21193,9197,295 %
06/04/20261,12124764713679196,21198,41195,2198,63 %
07/04/2026-0,24696336743266197,41197,92195,75198,06 %
08/04/20262,809215841337045198,6203,48198,5203,72 %
09/04/2026-0,14252015841614203,22203,19202,75205,34 %
10/04/2026-0,802204831045250202,25201,56197,9202,715 %
13/04/2026-0,074419531168852201,75201,41200,26202,98 %
14/04/20260,69509955755908201,35202,81201204,25 %
15/04/2026-2,179379721242361202,99198,39197,72202,99 %
16/04/2026-1,280306471036290198,41195,85193,96199,75 %
17/04/20260,291039061822563195,97196,42195,85199,94 %
20/04/2026-0,320741271092516197,8195,79194,84198,28 %
21/04/2026-4,402676341517802194,61187,17186,54196,43 %
22/04/2026-3,344553081844216187,3180,91179,88188,28 %
23/04/2026-0,889945281422019181,6179,3177,59182,48 %
24/04/2026-2,81093142179114177,36174,26171,71177,36 %
27/04/2026-0,504992542254724173,76173,38172,67176,99 %
28/04/20261,326565921443845175,25175,68172,39175,77 %
29/04/2026-1,645036431188584175,5172,79171,8176,23 %
30/04/20261,8982581729831173,64176,07173,5176,65 %
01/05/2026-1,181348331195161176,23173,99173,3176,73 %
04/05/2026-0,626472791580397174172,9172,89175,8 %
05/05/2026-0,017351071276106173,92172,87171,22174,05 %
06/05/20262,238676461638260175,24176,74173,625178,09 %
07/05/20260,022632111416559176,54176,78173,77177,39 %
08/05/2026-0,390315651539824176,58176,09174,665177,04 %
11/05/20261,431086382115574175,16178,61174,61179,9 %
12/05/20260,156766141342551178,41178,89176,71179,88 %
13/05/2026-0,436022141296285177,77178,11175,4179,41 %
14/05/2026-1,364325422415598178,11175,68175,31178,645 %
15/05/2026-2,561475412224516175,52171,18170,785175,98 %
18/05/20262,786540481408548171,68175,95171,15176,08 %
19/05/2026-0,829781191308666176,29174,49174,38177 %
20/05/20260,206315551558337175,47174,85173,04176,1 %
21/05/20260,646268231209640174,59175,98173,43177,18 %
22/05/20260,585293781234150176,74177,01175,31177,56 %
26/05/20261,10728207975810178178,97176,14179,21 %
27/05/2026-1,329831821195961178,48176,59175,83178,48 %
28/05/20261,342091851419039177,29178,96176,8181,55 %
29/05/20260,391148864549136178,91179,66176,04180,05 %
01/06/2026-2,922186351425076177,44174,41174,13177,93 %
02/06/2026-0,086004241595894173,89174,26173175,66 %
03/06/2026-0,981292321539239173,01172,55172,55176,345 %
04/06/20263,975659231250518176,54179,41176,54180,37 %
05/06/20260,88066442323317179,17180,99178,55182,5 %
08/06/2026-1,287363941356467180,47178,66177,93182,275 %
09/06/20261,62319491283349178,96181,56178,96182,75 %
10/06/2026-2,285745762041636182,46177,41176,94182,74 %
11/06/20263,832929371640166178,43184,21178,18184,4 %
12/06/2026-0,36914391992477184,44183,53181,97184,81 %
15/06/20260,059935712294811183,86183,64182,9186,44 %
16/06/20261,704421691263624184,25186,77182,5186,85 %
17/06/20263,110777961742122188,53192,58186,39193,4 %
18/06/2026-3,624467754005106193,75185,6184,43194 %
22/06/2026-2,031252205445184,59181,83181,03185,71 %
23/06/20262,507836991253619183186,39181,91186,71 %
24/06/2026-0,713557591328487187,43185,06184,67187,43 %
25/06/20260,826758891246088185186,59184,86189,49 %
26/06/20260,750308163975530187,28187,99186,88190,48 %
29/06/2026-0,35108251432460187,61187,33187,16189,8 %
30/06/20261,281161591945174189189,73186,86190,05 %
01/07/20261,080482791196978190,48191,78189191,82 %
02/07/20263,895088121574056194,78199,25194,66199,64 %
06/07/20261,063989962867012200201,37198202,4 %