QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,2108980820121819,7520,0619,2720,29 %
09/07/20241,146560321579862020,2919,7720,29 %
10/07/2024-1,281419429585820,3220,0319,9420,42 %
11/07/20240,9985022514644120,3320,2319,8620,37 %
12/07/2024-0,1482946111695620,2320,220,220,67 %
15/07/20244,8514851523012820,3921,1820,3121,39 %
16/07/20243,729933917868121,7121,9721,5822,24 %
17/07/2024-2,5489303613860621,6521,4121,1921,65 %
18/07/2024-2,335357318558421,2720,9120,7121,54 %
19/07/20241,769488289140820,9821,2820,8121,39 %
22/07/20242,490601518087621,521,8121,3722,15 %
23/07/20244,4475011515709521,6322,7821,6322,98 %
24/07/2024-4,521510111462122,3721,7521,722,55 %
25/07/20241,5632183910633821,6622,0921,4522,59 %
26/07/20241,403349938931622,622,422,222,66 %
29/07/2024-1,741071438400822,3722,0121,9822,98 %
30/07/2024-0,681508419391822,2321,8621,5322,33 %
31/07/20240,4574565410248221,9821,9621,6522,395 %
01/08/2024-3,5974499112496821,8921,1720,8622,16 %
02/08/2024-5,3377420912717719,8620,0419,7220,46 %
05/08/2024-4,6906187622376318,4119,118,1219,21 %
06/08/20240,7853403114885519,1819,2518,8419,36 %
07/08/2024-1,5064935117278119,618,9618,9319,89 %
08/08/20243,3755274320874518,8819,618,8219,78 %
09/08/2024-28,26530612118234613,8214,0613,214,2 %
12/08/20241,2091038457338913,9514,2313,614,5 %
13/08/2024-0,6324666239743914,314,1413,8714,42 %
14/08/2024-3,394625182789661413,6613,6614,08 %
15/08/20241,390922431613913,8513,8513,7914,18 %
16/08/2024-1,5884476527276213,8213,6313,5913,95 %
19/08/20246,3096111531446213,6414,4913,6414,585 %
20/08/2024-0,7591442420777814,514,3814,2114,75 %
21/08/20246,3977746928872114,6215,314,5715,55 %
22/08/20240,1307189522219415,4715,3215,2115,84 %
23/08/20244,1122715420179115,4115,9515,4115,97 %
26/08/20240,376175551890311616,0115,8416,25 %
27/08/2024-2,9356652121296615,8315,5415,5216,08 %
28/08/2024-1,8661518716349015,4315,2515,2515,61 %
29/08/20241,3770491814443715,3615,4615,3615,83 %
30/08/20240,9055627416243415,5715,615,5315,84 %
03/09/2024-3,9102564119893715,314,9914,9515,5 %
04/09/20240,4669779917971314,8215,0614,8215,48 %
05/09/20241,5272244418289615,0415,2915,0415,5 %
06/09/2024-5,1013734513664015,3614,5114,4615,39 %
09/09/2024-3,3769813914395314,5114,0214,0214,6 %
10/09/20240,285306715396914,0214,0613,8714,2 %
11/09/20240,3556187810266714,0314,1113,7814,25 %
12/09/20241,488306179028514,2214,3214,1214,42 %
13/09/20241,8156424610740214,514,5814,4914,94 %
16/09/2024-0,068587118883714,5514,5714,4414,67 %
17/09/20240,2745367211146314,7714,6114,5814,95 %
18/09/2024-0,2053388113729114,6214,5814,5515,11 %
19/09/20240,6858710617489215,114,6814,5415,1 %
20/09/2024-1,0899182649945514,6914,5214,514,83 %
23/09/2024-1,7217630911053914,5414,2714,1714,6 %
24/09/20240,91100219787614,3414,414,1714,58 %
25/09/2024-1,1111111111612314,4214,2414,2314,51 %
26/09/20241,6853932610786014,5314,4814,2314,53 %
27/09/20242,9696132610475714,6414,9114,6215,03 %
30/09/2024-0,2682763211150514,8514,8714,7315,05 %
01/10/2024-3,160726292287371514,414,2515,02 %
02/10/20240,2083333315304314,2814,4314,2814,78 %
03/10/2024-0,4851004912544914,2714,3614,2214,49 %
04/10/20242,855153214111614,5914,7714,4114,84 %
07/10/2024-1,963439416116314,7414,4814,3815 %
08/10/20242,071823210416714,4314,7814,4314,8 %
09/10/2024-0,06765910274914,8114,7714,5914,94 %
10/10/2024-0,2031144212583014,5914,7414,5914,82 %
11/10/20242,57801911605014,7415,1214,7415,16 %
14/10/202409883315,1615,1215,0615,27 %
15/10/20241,1243386210469015,1215,2915,0915,5 %
16/10/2024-1,7658600410296315,3715,021515,39 %
17/10/20241,8641810916572715,0215,314,9715,39 %
18/10/2024-0,065359489827115,4215,2915,2315,53 %
21/10/2024-0,2616088914104015,2315,2515,1715,55 %
22/10/20240,327868857225315,1615,315,1615,36 %
23/10/2024-2,1568627513011015,2414,9714,7815,24 %
24/10/2024-0,868403479648815,0314,8414,7615,19 %
25/10/2024-0,336927229051514,9514,7914,6815,18 %
28/10/20242,907369847640914,9815,2214,9815,27 %
29/10/2024-0,065703028330815,1115,2115,0815,22 %
30/10/202409281115,1815,2115,1815,69 %
31/10/2024-3,3201840913484415,1114,70514,5515,11 %
01/11/2024-0,578034689144714,9214,6214,5714,92 %
04/11/2024-1,846785239122114,514,3514,3214,65 %
05/11/20243,414634158253814,3114,8414,3114,885 %
06/11/20246,7385444716925315,5815,8415,3715,87 %
07/11/20241,5151515214245415,916,0815,8416,12 %
08/11/2024-2,9228855719699315,9515,6115,5115,995 %
11/11/20244,8686739317456015,8316,3715,8316,4 %
12/11/20240,3665241322468616,2116,4316,1316,49 %
13/11/2024-1,0346926435163517,7416,2615,217,74 %
14/11/2024-3,8745387516529816,1215,6315,3916,21 %
15/11/2024-4,7984644916701615,6814,8814,8215,68 %
18/11/2024-1,3440860217541714,7514,6814,4214,775 %
19/11/20245,5177111725654714,4715,4914,4715,94 %
20/11/2024-1,549386715410715,4215,2515,0315,44 %
21/11/20246,229508219568715,2816,215,1316,25 %
22/11/2024-0,1234567912053916,116,1815,9916,43 %
25/11/2024-1,9159456117826816,2715,8715,8516,49 %
26/11/2024-0,5040957813027215,8815,7915,6515,92 %
27/11/20240,253324897829015,8915,8315,7515,98 %
29/11/20240,758054336482915,8415,9515,816,07 %
02/12/20245,5172413819450015,8916,8315,816,98 %
03/12/2024-0,891265610866816,4916,6816,4116,685 %
04/12/20241,55875312082316,7316,9416,7317,15 %
05/12/2024-4,9586776913844216,9416,115,9617,08 %
06/12/20244,4099378910930016,2916,8116,28517,04 %
09/12/2024-1,665675197782716,8316,5316,4616,86 %
10/12/20240,9679370810364516,416,6916,416,78 %
11/12/20240,5991611713964316,9716,7916,6516,97 %
12/12/2024-1,548540810325116,7216,5316,3717,07 %
13/12/2024-1,391409568543716,4916,316,1316,66 %
16/12/20241,2883435611605516,4116,5116,1116,675 %
17/12/2024-1,4536644512703916,3516,2716,1516,57 %
18/12/2024-4,1794714219354116,2515,5915,3316,5 %
19/12/2024-1,2187299614087415,7915,415,2715,93 %
20/12/20240,2597402637819915,1315,4415,1315,79 %
23/12/2024-1,165803119642515,4315,2615,2315,5 %
24/12/20240,720838793646415,2715,3715,2315,4 %
26/12/20240,390370858770115,2615,4315,1515,48 %
27/12/2024-2,1386908614095215,3415,114,9515,375 %
30/12/2024-1,059602658883814,9214,9414,7315,035 %
31/12/2024-1,673360118709315,0714,6914,6815,07 %
02/01/20250,9530292710210514,9714,8314,6515,07 %
03/01/20253,3715441710834914,8415,3314,8415,37 %
06/01/2025014516315,1115,3315,1115,61 %
07/01/2025-3,1963470311482815,414,8414,6915,4 %
08/01/2025-0,673854459728314,7814,7414,6514,97 %
09/01/20253,5956580711918014,7814,7414,59714,97 %
10/01/2025-4,3758480318188414,3514,09513,814,35 %
13/01/2025-1,3834693212014613,8813,913,814,05 %
14/01/20250,7194244614635614,021413,7714,13 %
15/01/20252,8571428611493314,5114,414,314,54 %
16/01/20250,0694444412974114,3914,4114,3314,78 %
17/01/20250,7633587811354814,714,5214,4114,71 %
20/01/2025011354814,714,5214,4114,71 %
21/01/20252,1349862312577814,614,8314,5515,04 %
22/01/2025-0,6743088313466414,7814,7314,6415,01 %
23/01/20252,715546519597914,4715,1314,4715,14 %
24/01/2025-1,057501659483315,1314,9714,9215,26 %
27/01/20251,6032064116176514,615,2114,515,28 %
28/01/2025-0,328731110992115,215,1615,1215,4 %
29/01/20252,7044854911816415,1915,5714,9815,6 %
30/01/2025-1,5414258211740815,6815,3315,1815,75 %
31/01/2025-1,3698630111608815,3315,121515,52 %
03/02/2025-0,3306878314928514,6915,0714,6615,32 %
04/02/20253,1187790310651715,1315,5415,1315,57 %
05/02/20250,257400269208315,5315,5815,45515,64 %
06/02/20251,6688061610823215,6915,8415,6515,98 %
07/02/20253,7247474711499715,8516,4315,716,45 %
10/02/20250,8520998217290416,516,5716,3316,6 %
11/02/20250,5431502710962616,5116,6616,36516,81 %
12/02/20252,8811524616263716,417,1416,417,2 %
13/02/2025-7,8179696629307416,9915,815,1416,99 %
14/02/2025-0,632911399800215,8815,715,4916,09 %
17/02/202509800215,8815,715,4916,09 %
18/02/2025-0,3184713414553615,8415,6515,1915,84 %
19/02/2025-3,3226837111155915,4615,1315,0615,46 %
20/02/2025-2,2471910113747615,1114,7914,615,11 %
21/02/2025-1,8255578116861814,9714,5214,4914,97 %
24/02/20250,8264462815070414,5914,6414,29514,7 %
25/02/2025-1,4344262313739714,6314,4314,314,63 %
26/02/2025-0,2772002820478714,4114,3914,3414,57 %
27/02/2025-2,9186935419968814,6213,9713,94514,63 %
28/02/2025-23,908375096012831110,6310,3711,56 %
03/03/2025-3,1044214551273910,5910,310,2711 %
04/03/20253,1067961239612510,0210,629,9310,89 %
05/03/20250,8474576327817110,5810,7110,5810,88 %
06/03/2025-6,6293183924916510,47109,95510,58 %
07/03/2025-2,336075710,19,779,6910,17 %
10/03/2025-0,716479023770229,889,79,439,88 %
11/03/2025-0,412371132126729,699,669,559,785 %
12/03/20252,691511392519259,739,929,649,945 %
13/03/2025-8,366935482545369,879,099,079,89 %
14/03/20254,290429042256239,289,489,219,545 %
17/03/20252,109704642464369,529,689,459,74 %
18/03/2025-2,685950411823479,619,429,389,61 %
19/03/20251,061571133593459,59,529,39,64 %
20/03/20252,205882353496659,489,739,489,86 %
21/03/20250,205549856775809,629,759,449,81 %
24/03/20251,538461543253529,949,99,719,94 %
25/03/20255,555555563994551010,451010,58 %
26/03/2025-3,2535885217170010,4810,119,9810,5 %
27/03/2025-1,5825914913421410,099,959,9210,11 %
28/03/2025-6,733668341567509,879,289,239,87 %
31/03/2025-1,508620692497029,079,148,9159,23 %
01/04/20251,641137861715919,089,299,039,29 %
02/04/20251,399354142204309,089,429,089,51 %
03/04/2025-11,146496822335648,958,378,3258,95 %
04/04/2025-1,433691763101318,018,257,948,34 %
07/04/2025-4,484848482849207,87,887,498,41 %
08/04/2025-1,395939092700118,237,777,658,23 %
09/04/202515,572715573217827,688,987,649,05 %
10/04/2025-7,683741653111858,658,298,188,65 %
11/04/20252,291917971549888,38,488,078,53 %
14/04/2025-1,179245281504298,668,388,158,66 %
15/04/2025-0,954653941619028,428,38,168,505 %
16/04/2025-1,927710841856408,198,147,998,26 %
17/04/202512,162162164241498,179,138,149,22 %
21/04/20252,62869662851448,999,378,759,38 %
22/04/20252,027748132219229,499,569,239,66 %
23/04/20250,993723851526279,99,6559,65510,07 %
24/04/20252,019678921904849,619,859,610,09 %
25/04/20251,116751271533919,879,969,8710,15 %
28/04/2025014096610,029,969,8410,12 %
29/04/20250,702811241661549,910,039,910,14 %
30/04/2025-2,592223332105959,789,779,739,935 %
01/05/20251,12589561802939,849,889,7710,1 %
02/05/2025-0,80971661639909,979,89,810,125 %
05/05/2025-0,61224491644539,679,749,669,96 %
06/05/20250,821355242101499,589,829,589,88 %
07/05/20252,240325871757279,910,049,82510,07 %
08/05/20259,5617529959538610,371110,3711,18 %
09/05/20250,8181818253130711,9811,0910,9912 %
12/05/20253,87736746552811,6411,5211,412,06 %
13/05/20250,5208333325408111,4411,5811,4411,88 %
14/05/20251,1226252224477911,5411,7111,5411,98 %
15/05/2025-1,3663535417931011,6311,5511,411,75 %
16/05/2025-1,1255411325249611,5611,4211,38511,63 %
19/05/2025-0,1751313515893611,1311,411,1311,555 %
20/05/20251,0526315819898611,3911,5211,3911,66 %
21/05/2025-0,9548611118390411,3511,4111,3511,77 %
22/05/20250,1752848421078711,3911,4311,3911,85 %
23/05/2025-1,2248468918772111,1711,2911,1711,46 %
27/05/20253,7201062919360111,511,7111,41511,8 %
28/05/20253,5866780522908411,7112,1311,7112,19 %
29/05/2025-2,4732069224626412,2711,8311,76512,29 %
30/05/2025-1,098901127088711,7611,711,5911,97 %
02/06/20251,5384615430967511,5911,8811,5912,05 %
03/06/20251,599326622699311,9812,0711,812,19 %
04/06/20250,7456503720438312,0312,1612,0312,43 %
05/06/2025-1,6447368425369912,1311,9611,8912,39 %
06/06/20250,836120418927712,1712,0611,6612,17 %
09/06/20250,414593719209212,212,1112,0312,21 %
10/06/2025-4,0462427718982012,1811,6211,5412,18 %
11/06/2025-0,6884681620803911,6611,5411,51511,86 %
12/06/2025-3,0329289412888211,4211,1911,15511,44 %
13/06/2025-4,2895442416042810,9510,7110,69511,06 %
16/06/20255,1353874954229611,4311,2610,9911,43 %
17/06/2025-1,4209591527572711,1511,111,0211,28 %
18/06/2025-0,3603603630961911,0711,0611,0411,3 %
19/06/2025-0,0904159144667411,0711,0611,0411,3001 %
20/06/2025-0,3616636561206111,2911,021111,29 %
23/06/20250,8166969128842110,911,1110,8411,12 %
24/06/20253,3303330328683911,2211,4811,1711,58 %
25/06/2025-1,3066202111448811,611,3311,30511,65 %
26/06/20250,9708737912888311,411,4411,0911,495 %
27/06/20251,9230769266419011,5811,6611,4611,76 %
30/06/20256,6895368826751211,8412,4411,8412,97 %
01/07/20250,160771715524712,312,4612,1512,68 %
02/07/20251,6853932613777112,4512,6712,2712,7 %
03/07/20251,183898979400212,7512,8212,6312,97 %
04/07/2025-1,0811232416720512,7512,8212,6312,98 %
07/07/2025-2,9641185613489912,6712,4412,4312,71 %
08/07/20250,8842443715461112,4612,5512,4612,67 %
09/07/20258,2071713134059912,6213,5812,6213,81 %
10/07/20250,6627393229384413,5413,6713,4213,88 %
11/07/2025-4,9743964915424513,612,9912,9713,615 %
14/07/2025-1,30869920966412,9312,8212,8113,26 %
15/07/2025-3,6661466522228812,9112,3512,3412,91 %
16/07/2025-0,9716599220663112,3712,2312,0612,49 %
17/07/20254,7424366323819512,4112,8112,4112,93 %
18/07/2025-2,498048411609212,9312,4912,4912,93 %
21/07/20252,4019215413997512,6112,7912,6112,9 %
22/07/2025-2,5019546517503212,7812,4712,412,79 %
23/07/20251,684041714495312,4712,6812,2712,73 %
24/07/2025-1,8138801315006312,6912,4512,4212,85 %
25/07/20252,168674712331512,4512,7212,44512,725 %
28/07/2025-0,7075471722430512,812,6312,3512,81 %
29/07/2025-5,2256532127050012,7311,9711,9412,73 %
30/07/20251,5873015926196212,0512,161212,4 %
31/07/2025-1,2335526329763512,1412,0111,9112,28 %
01/08/2025-7,4104912617304011,7411,1211,1211,74 %
04/08/20254,9460431714909011,3211,6711,3111,68 %
05/08/2025-0,1713796122045211,6911,6511,5311,845 %
06/08/2025-0,858369117167611,711,5511,4911,75 %
07/08/2025-3,203463217610911,6911,1810,9611,69 %
08/08/2025-2,2361359626547911,0210,9310,7211,1 %
11/08/2025-3,293687145972110,9710,5710,3511,065 %
12/08/2025-21,097445612163177,028,347,028,69 %
13/08/20251,738609113853208,438,4858,318,565 %
14/08/2025-2,416028293735178,338,288,188,49 %
15/08/20251,086956523124058,338,378,38,63 %
18/08/20251,075268822443888,398,468,38,52 %
19/08/2025-3,073286052351368,488,28,1758,48 %
20/08/2025-4,634146342981748,117,827,8058,14 %
21/08/20258,695652174476388,218,57,888,51 %
22/08/20256,705882352922448,579,078,59,09 %
25/08/2025-6,284454242039108,988,58,458,98 %
26/08/2025-22259568,58,338,3158,52 %
27/08/20252,400960381977428,38,538,38,54 %
28/08/20252,696365771873918,588,768,4958,84 %
29/08/2025-1,027397261318188,758,678,68,83 %
02/09/2025-1,730103812040058,518,528,338,59 %
03/09/2025-1,40845071804618,568,48,328,65 %
04/09/2025-1,071428571241788,348,318,198,36 %
05/09/20250,722021661429598,368,378,268,47 %
08/09/20252,150537631835528,478,558,358,58 %
09/09/2025-0,584795321259558,58,58,388,58 %
10/09/2025-4,823529412430198,498,098,0358,49 %
11/09/20255,315203962921858,158,528,18,535 %
12/09/2025-3,521126761929158,528,228,218,52 %
15/09/2025-0,851581512321508,38,158,148,37 %
16/09/20253,312883442401398,198,428,158,51 %
17/09/20252,494061762369538,48,638,358,865 %
18/09/20250,115874861744098,718,648,518,79 %
19/09/2025-0,115740746575158,678,638,58,73 %
22/09/20250,811123992269578,578,78,538,92 %
23/09/2025-3,908045981447958,78,368,348,74 %
24/09/20250,95693781516338,458,448,48,65 %
25/09/2025-1,421800951573838,328,328,28,42 %
26/09/20250,841346151911128,378,398,288,45 %
29/09/20250,953516091595718,448,478,298,58 %
30/09/2025-2,243211331800778,448,288,278,44 %
01/10/2025-0,241545891989538,28,268,28,45 %
02/10/20250,242130751874778,318,288,1658,32 %
03/10/20251,932367151810358,278,448,278,45 %
06/10/20250,355450242429428,568,478,28,63 %
07/10/2025-2,361275092185118,458,278,238,59 %
08/10/20257,496977035242188,938,898,499,15 %
09/10/2025-6,29921262981598,798,338,288,79 %
10/10/2025-4,081632652907898,417,997,998,58 %
13/10/20252,628285362313868,178,288,245 %
14/10/20250,487804882950018,078,247,9958,27 %
15/10/202501733978,368,248,118,37 %
16/10/2025-2,427184472148148,228,047,958,28 %
17/10/2025-1,119402992473877,957,957,888,09 %
20/10/20254,654088052276098,078,328,078,39 %
21/10/20251,802884621693418,38,478,298,515 %
22/10/2025-0,590318771687208,448,428,268,47 %
23/10/20252,019002381484708,428,598,388,62 %
24/10/20251,862630971837978,678,758,68,91 %
27/10/20250,342857141977288,878,788,6558,87 %
28/10/20250,68337131765788,748,848,698,935 %
29/10/2025-4,298642531956358,858,468,378,85 %
30/10/2025-2,718676121586118,388,238,228,52 %
31/10/20251,579586881790288,258,368,218,52 %
03/11/2025-0,657894741273248,368,3058,28,36 %
04/11/2025-5,237808551840148,147,877,828,2 %
05/11/20252,414231262412227,898,067,858,1 %
06/11/2025-8,436724573826157,987,387,387,98 %
07/11/20250,271002714183587,327,47,147,475 %
10/11/20253,378378384316747,557,657,487,7 %
11/11/202543,3986928117283479,210,979,1311,08 %
12/11/2025-12,8076572565966310,769,5659,5110,96 %
13/11/2025-4,077365393730969,329,1759,0459,6 %
14/11/20252,779291553241429,159,439,059,64 %
17/11/2025-2,545068932694129,49,199,129,56 %
18/11/20251,251360172372579,079,3059,079,39 %
19/11/2025-1,665771092232949,229,159,019,31 %
20/11/2025-6,22950822954129,218,588,579,24 %
06/01/20260,799086761743848,818,838,638,83 %
07/01/2026-1,812004532396708,798,678,488,81 %
08/01/2026-1,268742791710358,598,568,4758,655 %
09/01/2026-2,219626171440698,588,378,38,65 %
12/01/20262,508960571614088,358,588,188,655 %
13/01/2026-2,79720281751258,578,348,288,59 %
14/01/2026-5,035971222864748,327,927,818,32 %
15/01/2026-1,010101011939637,957,847,818 %
16/01/2026-2,933673471927007,867,617,6057,87 %
20/01/2026-0,985545341725237,57,5357,4657,66 %
21/01/2026-0,995355011959697,547,467,357,65 %
22/01/20264,423592491871567,547,797,547,8 %
23/01/2026-0,770218231339027,797,737,737,95 %
26/01/2026-0,388098321780477,737,77,577,775 %
27/01/2026-0,909090911714997,727,637,497,72 %
28/01/2026-1,965923981586387,657,487,437,72 %
29/01/2026-0,401069521815607,527,457,347,53 %
30/01/2026-2,550335572181727,357,267,2257,38 %
02/02/2026-0,826446281881827,277,27,147,41 %
03/02/2026-7,083333333157257,156,696,627,15 %
04/02/2026-1,494768313015286,716,596,436,81 %
05/02/2026-4,704097122230516,516,286,286,63 %
06/02/20263,343949042902066,46,496,216,525 %
09/02/20261,232665642897506,496,576,3656,65 %
10/02/20261,826484021666096,586,696,536,89 %
11/02/2026-1,644245142736196,716,586,46,71 %
12/02/2026-2,735562312906486,66,46,3056,655 %
13/02/20262,18751598396,416,546,386,6 %
17/02/2026-3,822629972924306,546,296,1556,54 %
18/02/20264,610492852421046,296,586,26,61 %
19/02/2026-0,303951371432196,566,566,496,6 %
20/02/20260,152439021567986,536,576,56,73 %
23/02/2026-4,109589042318766,456,36,266,45 %
24/02/20261,587301592095176,326,46,296,53 %
25/02/20262,81251594196,456,586,286,59 %
26/02/20267,446808517105076,57,076,57,09 %
27/02/202614,568599726790418,198,17,618,5 %
02/03/20260,987654326099487,918,187,758,4 %
03/03/20261,344743283769447,968,297,9458,39 %
04/03/20265,307599524674378,378,738,378,91 %
05/03/20261,603665524425888,668,878,669,17 %
06/03/20260,450958292908778,718,918,669,05 %
09/03/2026-1,23456792830158,88,88,68,855 %
10/03/2026-3,409090912306818,88,58,4358,8 %
11/03/2026-0,941176471861388,58,428,38,7 %
12/03/2026-3,681710212047998,338,118,1058,53 %
13/03/2026-0,98643652771668,168,037,9458,33 %
16/03/20261,992528022207628,128,198,098,26 %
17/03/2026-0,244200241547788,218,178,158,515 %
18/03/2026-0,734394121779628,098,118,088,27 %
19/03/2026-0,493218251642148,038,077,9558,305 %
20/03/2026-1,053283772626878,167,9857,888,16 %
23/03/20261,064495931951088,18,077,998,19 %
24/03/2026-0,867410162800997,9987,748,06 %
25/03/20261,3752144778,128,117,9958,26 %
26/03/20262,466091252338868,028,318,028,415 %
27/03/2026-1,444043323493908,228,198,058,305 %
30/03/2026-0,854700853133838,178,127,8958,34 %
31/03/20260,738916262547528,258,188,118,4 %
01/04/20260,366748172013888,198,218,0258,275 %
02/04/20260,730816082034728,058,277,978,28 %
06/04/20262,781136641846868,338,58,328,56 %
07/04/2026-0,117647063054508,448,498,398,65 %
08/04/2026-0,942285041572398,828,418,388,82 %
09/04/20260,475624262523928,358,458,138,46 %
10/04/20260,236686392096598,498,478,338,55 %
13/04/20262,125147582201628,418,658,48,79 %
14/04/20261,618497111415378,738,798,738,96 %
15/04/202610,238907853365258,789,698,789,7 %
16/04/20261,031991742207389,699,799,629,92 %
17/04/20260,204290092486219,829,819,679,89 %
20/04/20260,815494391675309,769,899,729,9 %
21/04/2026-4,246713851815199,899,479,4359,94 %
22/04/20260,52798311592969,69,529,349,63 %
23/04/2026-3,781512613005339,499,168,879,565 %
24/04/20265,021834061996479,159,629,089,655 %
27/04/20261,143451143161589,539,739,539,895 %
28/04/20260,513874612041959,789,789,589,9 %
29/04/2026-0,613496931894739,79,729,529,745 %
30/04/20260,617283952422869,639,789,459,79 %
01/05/20264,601226992746039,9310,239,9310,3 %
04/05/20260,1955034221588010,2210,2510,1210,44 %
05/05/20261,4634146327553310,2210,410,05510,42 %
06/05/2026-2,524238610,410,149,9310,4 %
07/05/20260,9861932930191310,1810,2410,08510,35 %
08/05/20264,882812557438510,3910,749,9210,91 %
11/05/2026-8,0074487952905510,689,889,68510,82 %
12/05/2026-1,012145753450369,899,789,75510 %
13/05/2026-3,067484664060779,729,489,3759,92 %
14/05/20260,421940933344989,529,529,439,65 %
15/05/20262,100840342190469,449,729,449,855 %
18/05/20261,954732512588579,689,919,6810,015 %
19/05/20261,51362262906369,910,069,83510,31 %
20/05/2026-1,789264412674689,949,889,629,94 %
21/05/20263,340080972122819,7310,219,6110,24 %
22/05/20261,4691478917580710,2110,3610,210,395 %
26/05/20261,7374517430658910,2910,5410,2610,545 %
27/05/20264,8387096830623110,5411,0510,4911,07 %
28/05/20263,5294117631826711,0211,4411,0211,5 %
29/05/20262,097902133060911,4211,6811,4111,94 %
01/06/20264,6232876731433111,6412,2211,58512,33 %
02/06/2026-1,4729950931082911,912,0411,6612,115 %
03/06/2026-5,4817275729317311,8811,3810,9611,88 %
04/06/20264,3936731128647311,511,8811,512,25 %
05/06/2026-2,8619528621019611,8911,5411,5112,05 %
08/06/2026-2,5996533819969911,611,2411,211,6 %
09/06/20262,4021352322344411,1611,5111,0811,545 %
10/06/2026-2,8670721113692511,3811,1811,1811,59 %
11/06/20260,8050089416822011,211,2710,7311,32 %
12/06/20260,7098491621236711,311,3511,09511,45 %
15/06/20261,0572687219323311,3511,4711,311,62 %
16/06/20260,9590235421603011,4711,5811,3311,7 %
17/06/2026-2,41796216018711,5311,311,29511,73 %
18/06/2026027435611,3611,311,111,41 %
22/06/2026015763711,1811,311,1211,48 %
23/06/20261,8584070813083411,311,5111,2911,57 %
24/06/20263,562119916615611,4311,9211,4312,14 %
25/06/2026-3,4395973217903011,8111,5111,4511,96 %
26/06/20269,90443093111599511,512,6511,512,79 %
29/06/20263,320158131186912,6513,0712,4313,15 %
30/06/20260,3825554724546812,9313,1212,9213,25 %
01/07/20265,4115853724311313,1413,8313,1413,99 %
02/07/2026-2,0245842420972913,8413,5513,513,9 %