QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,36525974136829624,6624,5524,4224,72 %
09/07/2024-1,7107943148571124,4624,1324,0724,57 %
10/07/20241,94778284139797024,0824,624,05524,62 %
11/07/20241,62601626118020024,652524,6525,28 %
12/07/20242,0411482762525,5124,8525,55 %
15/07/2024-0,5880047124604225,625,3625,31525,78 %
16/07/20240,86750789157302525,5425,5825,425,825 %
17/07/20240,78186083118519125,3425,7825,2825,81 %
18/07/2024-0,77579519106712925,7725,5825,4125,92 %
19/07/2024-0,39093041176610125,6425,4825,3225,71 %
22/07/20240,19623234115030825,6625,5325,3125,735 %
23/07/2024-0,9400705199911625,4525,2925,26525,53 %
24/07/2024-0,35587189150659725,3425,225,1425,53 %
25/07/20240,03968254146205825,2425,2125,125,67 %
26/07/20243,4906783140121525,5426,0925,3826,27 %
29/07/2024-0,1149865894298226,1926,0625,9726,3 %
30/07/2024-1,11281658129734626,1525,7725,7526,28 %
31/07/20240,85370586145343426,0325,9925,9526,36 %
01/08/2024-2,88572528180886725,9325,2425,1926,06 %
02/08/2024-0,31695721235877924,9225,1623,8925,43 %
05/08/2024-2,10651828159767724,2624,6324,1625,04 %
06/08/2024-0,85261876128472424,724,4224,424,85 %
07/08/2024-0,65520066140269224,7224,2624,20525,03 %
08/08/20241,97856554134124024,524,7424,4124,765 %
09/08/20240,6467259584145024,7624,924,6525,085 %
12/08/2024-1,1244979986510124,9424,6224,4525,075 %
13/08/20241,05605199109678824,7824,8824,4724,905 %
14/08/20240,2411575687203424,8924,9424,73525,02 %
15/08/2024-0,24057739102459025,2224,8824,7325,225 %
16/08/20241,56752412140208024,8725,2724,7925,29 %
19/08/20240,83102493126768525,2225,4825,225,695 %
20/08/2024-0,6671899588853625,4625,3125,18525,55 %
21/08/20241,738443385643725,3525,7525,0425,77 %
22/08/2024-1,78640777105682425,7325,2925,21525,79 %
23/08/20241,7002767997554425,4325,7225,2725,74 %
26/08/20241,63297045155142725,8126,1425,7526,395 %
27/08/20240,80336649100992625,9626,3525,9526,36 %
28/08/2024-0,4933586381496926,3326,2226,04526,42 %
29/08/20240,7627765183049126,4126,4226,2626,755 %
30/08/20240,15140045267726126,5326,4626,2826,635 %
03/09/2024-1,43613001133534826,2926,0826,02526,7 %
04/09/20240,2684049185683826,0326,1525,9926,31 %
05/09/2024-0,8030592792286526,1225,9425,83526,35 %
06/09/2024-2,15882806141348525,8925,3825,32526,16 %
09/09/20241,33963751146667725,6425,7225,48525,99 %
10/09/20240,69984448117259025,8325,925,57525,965 %
11/09/20240,46332046194543925,6826,0225,2726,035 %
12/09/20240,88393543133180426,1326,2525,78526,25 %
13/09/20240,91428571116944726,4226,4926,26526,5 %
16/09/20240,49075123102228626,5226,6226,5126,82 %
17/09/2024-0,60105184122444526,6326,4626,44526,725 %
18/09/20240,45351474102785826,2726,5826,2726,845 %
19/09/20241,0910459130696826,9126,8726,6727,125 %
20/09/2024-1,45143282923438126,6226,4826,1326,65 %
23/09/20241,24622356113578626,5426,8126,3826,88 %
24/09/20241,45468109137371326,8527,226,7927,2 %
25/09/2024-1,69117647103233327,1626,7426,68527,16 %
26/09/20241,6080777990615226,8827,1726,71527,205 %
27/09/20241,10415982109927,1927,4727,1927,5 %
30/09/2024-0,1456134141479027,4727,4327,2427,525 %
01/10/2024-0,87495443112298527,527,1926,97527,5 %
02/10/2024-0,6987863277604627,042726,9727,24 %
03/10/2024-0,11111111118139426,9526,9726,7626,98 %
04/10/20241,9280682290036827,0727,4926,9827,49 %
07/10/2024-0,7275372990539927,4627,2927,227,58 %
08/10/20240,4397215179801327,327,4127,24527,505 %
09/10/20240,65669464108342627,4627,5927,427,78 %
10/10/20240,39869518120849627,4527,727,3827,755 %
11/10/20240,1805054286443627,7727,7527,61527,805 %
14/10/20240,93693694113098927,7828,0127,59528,01 %
15/10/20240,35701535106479428,0928,1128,01528,45 %
16/10/20240,2134471782469428,1428,1728,01528,25 %
17/10/2024-0,39048633141576628,2128,0627,9328,3 %
18/10/2024-3,06486101134981028,1127,227,1328,12 %
21/10/2024-1,47058824164046327,0526,826,7427,23 %
22/10/20241,15671642104576326,8327,1126,7627,26 %
23/10/2024-1,1434894997233727,0526,826,7827,1 %
24/10/20240,82089552120213627,1327,0226,927,58 %
25/10/2024-0,1850481170216727,1526,9726,86527,22 %
28/10/20240,2224694199762826,8327,0326,8327,27 %
29/10/20240,29596744127242127,0527,1126,9627,25 %
30/10/2024-0,73773515121640026,9226,9126,8727,365 %
31/10/20248,17539948327425627,9729,1127,9430,03 %
01/11/2024-2,88560632178683428,7828,2728,1229,18 %
04/11/2024-0,10611956119024328,2328,2428,1728,47 %
05/11/20241,02691218125193728,228,5328,1328,63 %
06/11/20242,0679986194237529,0529,1228,86529,325 %
07/11/20241,47664835216238529,2129,5529,02529,58 %
08/11/2024-0,0676819131886929,6929,5329,46529,88 %
11/11/20242,84456485145817829,6930,3729,6630,55 %
12/11/20240,52683569157281430,3630,5330,2530,55 %
13/11/2024-0,06550934106838130,6230,5130,4630,88 %
14/11/2024-1,5404785391838730,4930,0429,99530,55 %
15/11/2024-1,53129161115947329,9829,5829,4830,05 %
18/11/2024-1,0141987893075529,5929,2829,06529,6 %
19/11/2024-0,13661202117442729,0729,2428,929,31 %
20/11/20240,6839945386380429,2129,4428,929,54 %
21/11/20241,2567934894582629,5429,8129,3730,035 %
22/11/20241,27474002111871529,9630,1929,930,305 %
25/11/20241,42431269364683930,4230,6230,4230,79 %
26/11/20240,91443501116667430,6330,930,4930,94 %
27/11/2024-0,1941747612912173130,8430,5931,1 %
28/11/2024-0,7782101219385923130,8430,5931,1 %
29/11/20240,0324254291656830,9930,8530,8231,16 %
02/12/20240,25931929130163830,8230,9330,55531,04 %
03/12/2024-0,29097963102033430,8630,8430,7431,03 %
04/12/20242,78858625122430831,1131,731,0331,715 %
05/12/2024-1,41955836106385231,4831,2531,1531,55 %
06/12/2024-0,32106014731,3231,1530,9631,33 %
09/12/2024-2,15088283102314531,2130,4830,40531,29 %
10/12/2024-2,16535433168033131,1329,8229,2631,21 %
11/12/20240,33534541151820830,0429,9229,5530,06 %
12/12/20240,3342246122815429,7230,0229,61530,205 %
13/12/2024-0,53297801127642530,0429,8629,69530,1 %
16/12/2024-0,43536504165361229,7229,7329,4429,98 %
17/12/2024-1,17726202134147829,6229,3829,30529,805 %
18/12/2024-5,61606535197038229,527,7327,7129,5 %
19/12/2024-1,00973675195732427,927,4527,42528,06 %
20/12/20241,38433515804251927,3727,8327,3328,135 %
23/12/2024-0,50305426165810427,8127,6927,5827,92 %
24/12/20240,5778259362412527,7727,8527,727,885 %
26/12/20240,0359066469106927,7127,8627,6827,91 %
27/12/2024-0,75376884107756127,6527,6527,4227,88 %
30/12/2024-0,9764918682691027,4627,3827,0427,52 %
31/12/2024082974327,4627,3827,26527,555 %
02/01/20250,3652300995422627,727,4827,3727,78 %
03/01/20250,0727802105446427,6527,527,1727,65 %
06/01/2025-0,2545454598937327,4927,4327,427,96 %
07/01/2025-1,64053956115640327,426,9826,8627,46 %
08/01/20250,4818384170741526,9627,1126,6827,13 %
09/01/20250,47952785263724626,9627,1126,6727,13 %
10/01/2025-0,77462191141312926,8326,926,6827,04 %
13/01/2025-0,18587361101359226,7726,8526,5526,905 %
14/01/20251,08007449133521527,0327,1426,9327,18 %
15/01/20251,5843773122950027,5427,5727,227,675 %
16/01/2025-0,9067827388448227,6927,3227,2427,69 %
17/01/20250,73206442155641027,6827,5227,4127,71 %
20/01/20250155641027,6827,5227,4127,71 %
21/01/2025-0,72674419123587227,5527,3227,2927,75 %
22/01/20250,58565154157333627,2327,4826,9727,515 %
23/01/20250,0363901126524327,3427,4927,327,66 %
24/01/2025-0,1818843281630827,4327,4427,3327,735 %
27/01/20250,18221574101055227,3227,4927,23527,655 %
28/01/20251,12768279126835427,5627,827,4928,07 %
29/01/2025-0,61151079144964827,827,6327,3427,89 %
30/01/20250,94100615233238127,6727,8927,6428,355 %
31/01/2025-3,51380423251621626,626,9125,7627,38 %
03/02/20250,33444816196858026,652726,4227,24 %
04/02/20250,14814815228263627,2127,0426,5127,32 %
05/02/20251,73816568133357427,1927,5126,9327,535 %
06/02/20250,76335878157918127,6827,7227,4627,835 %
07/02/2025-0,3246753298058627,8127,6327,4727,91 %
10/02/20251,77343467162438127,8528,1227,6328,395 %
11/02/2025-0,9601707116915628,0727,8527,73528,175 %
12/02/2025-1,50807899115930927,5327,4327,03527,6 %
13/02/20252,15092964142658927,5728,0227,328,05 %
14/02/2025-1,0706638198708528,0527,7227,66528,07 %
17/02/2025098708528,0527,7227,66528,07 %
18/02/2025-0,36075036139584927,7427,6227,44527,91 %
19/02/2025-0,43446778101335127,5527,527,11527,55 %
20/02/2025-0,65454545105717127,4127,3226,8927,46 %
21/02/2025-0,98828697159656427,3327,0526,91527,385 %
24/02/20251,1090573117652727,3327,3526,87527,54 %
25/02/20250,73126143156013027,2327,5527,10527,715 %
26/02/2025-0,21778584208767727,4827,4927,26527,78 %
27/02/2025-0,76391415115144327,4527,2827,25527,69 %
28/02/20250,18328446375819427,3127,3326,92527,5 %
03/03/20251,13428467204139227,6827,6427,41528,235 %
04/03/2025-1,3748191152649827,6327,2626,9727,72 %
05/03/20251,06382979136159927,0827,5527,0427,75 %
06/03/2025-0,79854809137458727,3227,3327,1427,65 %
07/03/20253,21990487188096227,2228,2127,1628,275 %
10/03/2025-1,84331797233096728,0427,6927,64528,8 %
11/03/2025-2,31130372187119027,5327,0527,0327,72 %
12/03/2025-1,29390018150345827,1726,726,4127,18 %
13/03/2025-1,38576779172609426,5726,3326,2926,99 %
14/03/20252,65856438134236626,5427,0326,48527,255 %
17/03/20253,0336663125227127,1827,8527,1828,075 %
18/03/2025-0,17953321130182627,6527,827,3927,85 %
19/03/20250,35971223155707627,7727,927,7728,06 %
20/03/2025-1,21863799273999327,6127,5627,5327,96 %
21/03/2025-1,378809871652043727,4127,1826,7827,45 %
24/03/20251,61883738178594027,427,6227,427,775 %
25/03/20250,14482259159197627,6227,6627,6227,99 %
26/03/2025-0,46999277193545927,6427,5327,33527,76 %
27/03/2025-0,65383218130374927,5427,3527,2127,615 %
28/03/2025-3,36380256102244827,2426,4326,34527,26 %
31/03/20250,41619372197630526,2926,5425,9326,615 %
01/04/20250,7535795126944926,4226,7426,0426,765 %
02/04/20251,00972326173676026,4727,0126,3827,19 %
03/04/2025-3,73935579206304826,272625,8626,5 %
04/04/2025-8,53846154240895424,9923,7823,7425,24 %
07/04/2025-0,29436501269194723,2423,7122,7424,62 %
08/04/2025-0,88570224232264724,4423,522,9724,725 %
09/04/20258,12765957261275123,3125,4123,20525,585 %
10/04/2025-4,52577725226446124,8124,2623,6824,93 %
11/04/20250,61830173169745524,2624,4123,74524,49 %
14/04/20250,98320361143793724,7624,6524,27524,94 %
15/04/20250,52738337123161324,6524,7824,6224,96 %
16/04/2025-1,937046120299024,6624,324,17524,845 %
17/04/20250,61728395161219824,5824,4524,2424,58 %
21/04/2025-3,6400818119918624,2923,5623,3224,29 %
22/04/20252,88624788153597723,8824,2423,8124,31 %
23/04/20251,40264026153820024,7724,5824,4625,115 %
24/04/20251,95280716114543924,5525,0624,5525,165 %
25/04/20250,798084611406642525,262525,32 %
28/04/20251,02929533149757925,4825,5225,2425,75 %
29/04/20250,5877742988431825,4325,6725,4325,76 %
30/04/20250,77911959324450725,4725,8725,1825,95 %
01/05/2025-1,04367994123224525,8825,625,57526,05 %
02/05/20251,2890625112580925,9325,9325,76526 %
05/05/2025-0,61704589144239525,6525,7725,5325,96 %
06/05/2025-0,19402406199754825,4125,7225,3726,01 %
07/05/20258,24261275284282526,9927,8426,328,45 %
08/05/20252,01149425214342327,9128,427,6428,605 %
09/05/20251,79577465199074728,528,9128,4729,115 %
12/05/20250,51885161184095629,6929,0628,80529,8 %
13/05/20250,1376462516343802929,128,99529,48 %
14/05/2025-1,71821306206597028,9428,628,50529,01 %
15/05/20251,29370629136799328,6628,9728,6529,055 %
16/05/2025-0,55229548168039228,7728,8128,5128,89 %
19/05/2025-1,11072544112585928,5828,4928,2828,685 %
20/05/2025-0,28080028240632328,3228,4128,26528,52 %
21/05/2025-2,85110876267458128,1427,627,58528,3 %
22/05/20250,57971014266159027,6127,7627,4327,94 %
23/05/2025-0,61239193206279727,3627,5927,21527,775 %
27/05/20252,10221095219917427,9328,1727,828,27 %
28/05/2025-0,39048633193332628,1928,0627,9928,305 %
29/05/2025-0,21382751193164428,122827,7828,12 %
30/05/20251,71428571588125128,0628,4827,9628,525 %
02/06/2025-0,42134831156207128,2528,3627,93528,365 %
03/06/20251,69252468191179128,1928,8428,1428,875 %
04/06/20250,8668516172555228,929,0928,8429,125 %
05/06/20250,1375043210482929,129,1329,01529,545 %
06/06/20250,68657741109528129,2729,3329,0829,4 %
09/06/20250122054829,4529,3329,2129,51 %
10/06/20250,68189567149347829,329,5329,2129,595 %
11/06/2025-0,30477481177093129,5229,4429,26529,7 %
12/06/20252,81929348210054229,4730,2729,4630,435 %
13/06/2025-1,61876445163563630,0129,7829,63530,2 %
16/06/20250,80591001152903329,8430,0229,8430,28 %
17/06/2025-0,83277815194560329,8829,7729,62530,12 %
18/06/2025-1,37722539172360129,8229,3629,3429,9 %
20/06/2025-1,1239782753454229,5629,0328,90529,62 %
23/06/2025-0,75783672182627529,0528,8128,4629,05 %
24/06/20251,94376952153808528,9329,3728,6829,4 %
25/06/2025-0,98740211141839629,3229,0829,02529,525 %
26/06/20251,27235213110680229,2329,4529,1529,555 %
27/06/2025-0,57724958319443229,4529,2828,94529,56 %
30/06/20250,40983607175881729,4129,429,1129,485 %
01/07/20251,36054422125591329,4729,829,4529,9 %
02/07/20250,03355705112934329,7829,8129,3829,82 %
03/07/20252,28111372108518629,9130,4929,8530,72 %
04/07/20250,39357166210962129,9130,4929,8530,73 %
07/07/2025-1,2791079180860330,4130,130,05530,59 %
08/07/2025-0,53156146106482330,0729,9429,7830,085 %
09/07/20250,73480294136661730,0130,1629,7230,185 %
10/07/2025-1,59151194106692330,1129,6829,62530,11 %
11/07/2025-3,33557951129319729,5128,6928,64529,555 %
14/07/20253,86894388149981129,2929,829,1829,855 %
15/07/20250,36912752179872629,7529,9129,7530,135 %
16/07/20250,36776998112376330,130,0229,6530,1 %
17/07/20250,39973351158012830,0330,1429,71530,195 %
18/07/20250,4313205211809130,2930,2730,0730,355 %
21/07/20250,06607202120551230,330,2930,1430,55 %
22/07/20250,75932651120706330,4530,5230,2730,61 %
23/07/20250,5242464110115230,6630,6830,3830,815 %
24/07/2025-0,52151239116405230,5730,5230,46530,71 %
25/07/20250,294888675679730,5730,6130,3930,74 %
28/07/2025-0,29402156111142630,6530,5230,3530,705 %
29/07/2025-0,8191349995410130,6830,2730,0930,735 %
30/07/2025-1,4205484118466430,4329,8429,70530,43 %
31/07/2025-1,17292225135164629,9829,4929,3829,98 %
01/08/2025-2,373686154021429,3628,7928,6829,36 %
04/08/20250,65995137155266128,8228,9828,8229,245 %
05/08/2025-1,38026225157298929,1328,5828,5429,15 %
06/08/20250,38488453147804128,7928,6928,47528,93 %
07/08/2025-1,46392471196651928,8628,2727,7428,93 %
08/08/20257,71135479315632429,930,4529,30531,55 %
11/08/20251,05090312199100230,4530,7730,331,23 %
12/08/20253,50991225163365830,8831,8530,831,875 %
13/08/20250,9733124199898431,9132,1631,85532,21 %
14/08/2025-2,02114428158575232,0931,5131,4932,09 %
15/08/2025-0,12694383163332031,5831,4731,231,625 %
18/08/2025-0,31776295112598831,4231,3731,18531,465 %
19/08/20250,41440867151795031,3931,531,2531,635 %
20/08/2025-0,19047619103806331,4731,4431,26531,58 %
21/08/2025-0,79516539118825431,3531,1931,15531,385 %
22/08/20251,25040077153913331,331,5831,2431,88 %
25/08/2025-1,4249525130717831,5531,1331,1131,55 %
26/08/2025-1,15644073309616931,0430,7730,7131,12 %
27/08/2025-0,09749756148025730,7730,7430,5930,86 %
28/08/2025-1,72413793181473930,8330,2130,1930,83 %
29/08/2025-0,03310162190577730,1430,23030,26 %
02/09/2025-2,31788079138670929,8429,529,1729,9 %
03/09/20250,54237288218193129,3929,6629,17529,68 %
04/09/2025-0,43830074111855629,6529,5329,28529,65 %
05/09/2025-0,101591697899729,7329,529,2829,82 %
08/09/20251,38983051104588329,629,9129,4129,93 %
09/09/2025-1,47107991111804730,1729,4729,4130,22 %
10/09/2025-0,74652189150994029,5529,2529,2329,87 %
11/09/20251,43589744155526329,3729,6729,2329,71 %
12/09/2025-1,78631614117944329,5729,1429,1229,65 %
15/09/2025-1,30404942123046929,0728,7628,69529,15 %
16/09/2025-0,55632823137852428,7828,628,48528,8 %
17/09/20250,20979021136575028,7328,6628,54528,99 %
18/09/20250,69783671143420228,6528,8628,628,955 %
19/09/20250,45045045463889029,0828,9928,7429,25 %
22/09/2025-0,5174198130189428,6928,8428,5728,9 %
23/09/20250,381414798217628,9228,9528,76529,015 %
24/09/20250,4835924155377428,9829,0928,8629,21 %
25/09/2025-2,04537642129333428,9428,49528,4228,94 %
26/09/20251,07036322113994428,5728,828,46528,825 %
29/09/2025-0,03472222122707528,9728,7928,7228,97 %
30/09/2025-1,38937131194802328,8128,3927,80528,835 %
01/10/2025-0,9510391117161028,3228,1227,94528,46 %
02/10/2025-0,1422475197796828,1328,0827,8228,23 %
03/10/2025-0,92592593134431428,0627,8227,67528,08 %
06/10/2025-0,25161754136232427,9127,7527,6627,91 %
07/10/2025-1,62162162134185527,827,327,1627,81 %
08/10/2025-0,2197802290890027,3627,2427,227,56 %
09/10/2025-0,73421439101009427,2327,0426,90527,3 %
10/10/2025-1,92307692152006427,1626,5226,42527,27 %
13/10/20250,67873303103498026,6926,726,4926,845 %
14/10/20250,48689139115511926,626,8326,3827 %
15/10/20250,78270593129765226,9627,0426,88527,175 %
16/10/2025-2,10798817116648927,1426,4726,3627,23 %
17/10/20250,18889309145050226,426,5226,3226,615 %
20/10/20250,67873303117526226,6126,726,5526,885 %
21/10/20252,47191011138163426,6127,3626,5627,43 %
22/10/2025-0,54824561100667127,327,2127,0427,335 %
23/10/2025-0,07350239106512127,2927,1926,9727,32 %
24/10/20250,1103346890914927,3527,2227,20527,54 %
27/10/2025-1,39603233176301027,226,8426,58527,3 %
28/10/2025-0,48435171153622926,8826,7126,6626,92 %
29/10/2025-3,21976788148089426,4925,8525,78526,51 %
30/10/20250,92843327192248525,8626,0925,7926,285 %
31/10/20251,03487926165567725,9726,3625,826,435 %
03/11/2025-0,30349014169782526,3826,2825,97526,435 %
04/11/2025-1,56012177148165726,2225,8725,8126,25 %
05/11/2025-0,11596444169030025,9425,8425,59526,08 %
06/11/2025-1,50928793240855825,8625,4525,28525,91 %
07/11/20251,25736739364318424,5125,7724,3725,86 %
10/11/20252,25067908260241525,8426,3525,7526,595 %
11/11/20252,99810247300683326,4727,1426,1927,24 %
12/11/2025-0,51584377270548227,112726,8427,285 %
13/11/2025-1,0370370430577032726,7226,6927,18 %
14/11/2025-0,0748503218127726,6626,726,4826,82 %
17/11/2025-2,09737828246302226,7326,1426,1226,8 %
18/11/20250,76511094229015826,126,3425,9226,48 %
19/11/2025-1,06302202237489026,3226,0625,7126,32 %
20/11/20250249816226,2626,0625,8826,39 %
06/01/20260,26778883139505426,0226,2125,9326,395 %
07/01/2026-0,38153377150553626,2526,1125,89526,33 %
08/01/20261,64687859106698325,9126,5425,8126,65 %
09/01/20261,58251696117069626,4926,9626,34527,1 %
12/01/2026-0,70474777116455126,8526,7726,526,85 %
13/01/2026-1,83040717196414626,7726,2826,21526,98 %
14/01/2026-0,152207136136426,1626,2426,00526,5 %
15/01/20260,53353659143777926,3126,3826,126,475 %
16/01/2026-1,06141016184538026,4126,12626,41 %
20/01/2026-3,67816092213236125,7525,1425,13525,77 %
21/01/20260,21877486154980725,2125,19524,90525,36 %
22/01/20260,09922604230135625,2725,2225,0225,55 %
23/01/20260,75337034161356225,1725,4125,1125,44 %
26/01/20260,86580087176472425,5125,6325,4325,7 %
27/01/2026-1,63870464165853025,5825,212525,58 %
28/01/2026-1,66600555284909925,224,7924,7725,54 %
29/01/2026-3,59015732316293124,6223,923,60524,785 %
30/01/20260,37656904292861323,8423,9923,7724,175 %
02/02/2026-0,8336807223778624,0623,7923,5924,085 %
03/02/2026-5,63261875337926523,4922,4522,3323,56 %
04/02/20262,13808463431340422,2222,9322,14523,22 %
05/02/2026-2,1805495389823423,122,4322,27523,44 %
06/02/20268,11413286409540624,0724,2523,5925 %
09/02/20261,44329897413087224,1524,62424,865 %
10/02/20262,31707317335396324,7225,1724,55525,21 %
11/02/2026-1,98649186313294525,1324,6724,52525,27 %
12/02/2026-4,53992704298055824,723,5523,3524,7 %
13/02/20260,72186837287311723,523,7223,4523,96 %
17/02/2026-3,83642496269455823,6222,8122,64523,67 %
18/02/20261,27137221226890322,9523,122,823,29 %
19/02/2026-3,29004329290823823,122,3422,2223,175 %
20/02/20260,04476276262275822,3222,3522,0822,91 %
23/02/2026-3,13199105288284022,0621,6521,3322,06 %
24/02/20261,47806005297501821,5921,9721,5622,315 %
25/02/20261,45653163233105321,9422,2921,7222,39 %
26/02/20262,28802153242961322,4722,822,4723,005 %
27/02/2026-1,00877193351624022,3722,5722,122,675 %
02/03/2026-0,97474524224986022,2522,3522,23522,65 %
03/03/20260,22371365251287121,6922,421,6922,42 %
04/03/2026-0,49107143221410022,322,2922,1422,44 %
05/03/20261,43562135238808622,2922,6122,2922,8 %
06/03/20260149815522,4322,6122,0622,725 %
09/03/2026-0,26536931196576322,3322,5521,9922,67 %
10/03/2026-3,41463415162799222,5521,7821,622,68 %
11/03/2026-2,47933884207112421,8721,2421,0721,96 %
12/03/2026-1,1299435209877721,152120,9421,575 %
13/03/2026-1,52380952194197421,0720,6820,61521,29 %
16/03/2026-0,3384913248433820,7520,6120,46520,91 %
17/03/20261,98932557229822620,7321,0220,7321,39 %
18/03/2026-2,09324453365514120,7920,5820,521,2 %
19/03/2026-0,09718173330300920,4720,5620,37520,91 %
20/03/20261,994163421741674020,4820,9720,1521,02 %
23/03/20260,23843586412571921,2621,022121,495 %
24/03/2026-5,94671741394281620,8319,7719,74520,84 %
25/03/2026-1,51745068276284920,1119,4719,3720,28 %
26/03/2026-2,56805342282017119,3418,9718,8119,72 %
27/03/2026-3,32103321235855618,8418,3418,2118,84 %
30/03/2026-0,10905125388867618,5218,3218,23518,77 %
31/03/20262,78384279322670218,5918,8318,3819,1 %
01/04/2026-0,63728093344960318,918,7118,4719,03 %
02/04/20260,96205238285878118,6118,8918,2719,16 %
06/04/20262,541027223235218,8319,3718,6419,395 %
07/04/2026-0,9808983195195219,1419,1819,0319,3 %
08/04/2026-1,51199166322945519,7818,8918,74520 %
09/04/2026-2,75277925252401418,8518,3718,1318,86 %
10/04/2026-2,61295591245585218,3417,8917,85518,49 %
13/04/20265,70150922245958417,8418,9117,7818,915 %
14/04/2026020475771918,9118,8819,25 %
15/04/20264,01903755221992319,1719,671919,855 %
16/04/20260,55922725264469919,8919,7819,5519,96 %
17/04/20261,71890799464620420,1820,1219,95520,255 %
20/04/20261,49105368216937820,0120,4219,9220,44 %
21/04/2026-2,49755142189689720,4819,9119,85520,73 %
22/04/20260,40180814212071319,9919,9919,7520,15 %
23/04/2026-5,90295148202981119,4418,8118,3419,44 %
24/04/20261,22275385175733118,8819,0418,6919,09 %
27/04/2026-0,10504202206881718,9719,0218,7919,28 %
28/04/20261,20925342248180119,3219,2519,17519,68 %
29/04/2026-0,57142857257370519,0719,141919,255 %
30/04/20260,78369906287387319,0119,2918,7719,355 %
01/05/20260,41472265189808219,7119,3719,0119,88 %
04/05/20261,34228188186914619,3519,6319,3519,91 %
05/05/20260,40753948230474419,6819,7119,1719,855 %
06/05/2026-0,76103501314356719,6719,5619,2519,9 %
07/05/20263,2208589717691619,8920,1919,6720,37 %
08/05/202612,33283804614036621,1622,6821,0722,76 %
11/05/2026-1,2345679321373122,6822,421,7623,09 %
12/05/2026-1,60714286308550522,4722,0421,9222,57 %
13/05/20265,67150635440167622,1423,2922,1323,38 %
14/05/2026-0,47230571247520123,3623,1822,8223,48 %
15/05/20261,16479724292289323,2423,4523,0623,625 %
18/05/20263,79530917310684623,224,3423,224,445 %
19/05/2026-0,08216927348208224,6124,3224,3124,83 %
20/05/20262,79605263372158723,952523,6825,06 %
21/05/2026-0,6385141624,6324,8524,5925,01 %
22/05/2026-0,12072435250825325,0324,8224,825,25 %
26/05/2026-0,24174053270652724,824,7624,57524,98 %
27/05/2026-0,64620355310289024,7324,624,5825,04 %
28/05/2026-0,20325203316552724,6524,5524,4325,075 %
29/05/20265,0509165684563024,625,7924,4625,86 %
01/06/20267,63861962384911826,3427,7625,9827,81 %
02/06/2026-0,82853026332927026,9927,5326,5927,545 %
03/06/2026-3,74137305360719227,1526,526,08527,21 %
04/06/20260,0754717267306626,9926,5226,5227,225 %
05/06/2026-0,90497738291223426,5826,2826,14526,79 %
08/06/2026-1,59817352287490326,2725,8625,75526,62 %
09/06/2026-3,44160866240234425,6724,9724,5825,83 %
10/06/2026-1,40168202272287124,4824,6224,2325,09 %
11/06/2026-2,76198213311404824,2823,9423,83524,66 %
12/06/20261,58730159211254923,9724,3223,5824,33 %
15/06/20260,37006579198508224,5424,4124,22524,9 %
16/06/20260,65546907208932424,3424,5724,225,11 %
17/06/2026-2,62515263282112224,1123,92523,65524,755 %
18/06/20261,065830721332807623,8724,1823,2324,345 %
22/06/2026-4,83870968610825823,6323,0122,46524,115 %
23/06/20261,08648414267246023,3623,2623,10523,57 %
24/06/20261,28976784265067523,1123,5623,1124,075 %
25/06/2026-1,06112054168581823,523,3123,1523,905 %
26/06/20264,89060489411133623,5224,4523,5224,515 %
29/06/20262,41308793238481424,9125,0424,6725,27 %
30/06/2026-0,59904153299715124,8224,8924,71525,075 %
01/07/20264,90156689389724425,1326,1125,1326,555 %
02/07/20262,14477212209661426,1726,6726,0726,805 %