QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-2,8645833325328673,83,733,673,81 %
09/07/20242,6809651519047873,723,833,6353,835 %
10/07/20242,3498694516858663,873,923,8554,06 %
11/07/20244,0816326530856143,994,083,944,24 %
12/07/2024-1,9607843129024014,1543,9454,215 %
15/07/2024-5,2527307973,93,793,743,915 %
16/07/2024-1,0554089715299643,773,753,7153,815 %
17/07/2024-2,410386373,733,663,623,735 %
18/07/2024-0,4098360724629103,73,6453,623,76 %
19/07/2024-3,9780521321721363,623,53,493,63 %
22/07/2024-3,4285714342393603,43,383,293,43 %
23/07/2024-6,5088757437604553,253,163,1253,265 %
24/07/2024-3,1645569624741243,143,063,0353,21 %
25/07/20241,6339869329505353,063,113,023,195 %
26/07/20240,643086829646323,183,133,0453,23 %
29/07/20243,1948881815282143,13,233,13,23 %
30/07/2024015928143,173,233,153,295 %
31/07/20243,0959752319636053,333,333,283,4 %
01/08/2024-3,603603614024453,373,213,1753,37 %
02/08/2024-1,55763249672913,123,163,1053,185 %
05/08/2024-1,2658227816928293,023,123,023,145 %
06/08/20242,2435897418125293,133,193,0953,23 %
07/08/2024-1,253918511930613,233,153,143,305 %
08/08/20240,317460328452693,163,163,1253,23 %
09/08/2024-1,2658227824904483,133,123,13,195 %
12/08/20244,1666666734360303,133,253,133,275 %
13/08/20241,5384615416751803,233,33,133,315 %
14/08/2024-5,1515151513786123,263,133,1053,31 %
15/08/2024-2,2364217314970913,133,063,023,14 %
16/08/20241,960784318452043,063,123,0453,135 %
19/08/20246,0897435917834233,173,313,143,365 %
20/08/2024-7,5528700922466553,223,063,053,24 %
21/08/20240,6535947715891433,063,083,0253,105 %
22/08/2024-15,58441558676355332,62,563 %
23/08/2024-1057653672,642,342,3152,64 %
26/08/2024-1,0683760716549642,342,3152,2552,34 %
27/08/2024-2,3758099455699682,322,262,222,335 %
28/08/2024-3,9823008827780512,242,172,0852,245 %
29/08/20243,2258064524560252,222,242,162,28 %
30/08/2024-4,0178571431654832,272,152,1252,3 %
03/09/2024-2,7906976731545512,172,092,0752,17 %
04/09/2024-0,956937811786912,092,072,0652,135 %
05/09/2024-2,4154589424519032,082,022,012,125 %
06/09/2024-2,9702970322772632,021,961,942,04 %
09/09/20245,612244921235761,982,071,9352,08 %
10/09/2024-1,4492753615921932,092,042,032,09 %
11/09/2024-2,4509803912978822,051,991,9752,065 %
12/09/2024019780802,011,991,952,035 %
13/09/2024-1,00502513149315421,971,942,005 %
16/09/202409375841,981,971,921,985 %
17/09/20244,0609137117678721,992,051,992,13 %
18/09/20240,4878048817150102,082,062,0552,115 %
19/09/20243,8834951516072242,152,142,122,2 %
20/09/2024-1,8691588818380872,192,12,0852,2 %
23/09/20241,904761919030032,12,142,0752,25 %
24/09/202414,0186915954039242,322,442,3052,465 %
25/09/2024-4,9180327932369912,342,322,292,375 %
26/09/202415,51724138120049102,642,682,482,825 %
27/09/20245,59701493127056092,752,832,7353,165 %
30/09/20241,06007067180037393,22,862,8253,35 %
01/10/20245,2447552474549522,953,012,743,05 %
02/10/20245,98006645117469233,33,193,0453,34 %
03/10/2024-6,5830721529394632,982,9653,15 %
04/10/20244,0268456465108243,13,12,983,14 %
07/10/2024-3,2258064588787283,232,8453,205 %
08/10/2024-6,6666666752097452,72,82,692,8 %
09/10/2024-3,9285714344821412,662,692,62,73 %
10/10/2024-4,8327137550205552,692,562,5352,725 %
11/10/20243,9062570005052,52,662,4652,685 %
14/10/2024-4,8872180541333772,592,532,4852,64 %
15/10/2024-5,5335968443691762,472,392,382,475 %
16/10/20242,5104602529323642,412,452,3652,485 %
17/10/2024-3,6734693932646172,382,362,3152,395 %
18/10/20242,5423728821640822,52,422,412,53 %
21/10/2024-0,4132231415437692,362,412,352,425 %
22/10/20247,0539419153330312,372,582,372,68 %
23/10/2024-1,937984518723562,592,532,5052,62 %
24/10/2024013759592,522,532,482,555 %
25/10/20240,7905138320450772,542,552,542,615 %
28/10/20249,8039215731108032,592,82,592,845 %
29/10/2024-2,8571428629072762,812,722,7052,815 %
30/10/2024-0,7352941218384702,72,72,6652,785 %
31/10/2024-3,3333333323623262,682,612,592,685 %
01/11/2024-5,7471264427295062,612,462,422,62 %
04/11/2024018190082,472,462,452,535 %
05/11/20244,8780487817175552,562,582,5352,61 %
06/11/2024-2,7131782926592952,482,512,4252,55 %
07/11/2024-1,593625532728072,62,472,4052,615 %
08/11/2024-5,2631578932064732,42,342,2552,4 %
11/11/2024-1,7094017125626372,342,32,242,34 %
12/11/2024-4,3478260929648522,242,22,162,24 %
13/11/2024-2,7272727323235672,22,142,1252,205 %
14/11/20242,336448624707602,122,192,1152,23 %
15/11/2024-2,2831050221163982,192,142,122,205 %
18/11/2024-2,8037383227836302,152,082,072,16 %
19/11/20240,4807692317641062,092,092,0852,155 %
20/11/20244,306220135818342,142,182,122,205 %
21/11/2024-7,33944954810824922,021,9252,025 %
22/11/2024-3,4653465321854821,971,951,941,995 %
25/11/20246,66666667369052841,952,081,892,205 %
26/11/2024-4,3269230829492032,091,991,9752,105 %
27/11/20248,0402010149565372,072,152,0652,185 %
29/11/20240,4651162819875272,152,162,082,195 %
02/12/20240,9259259333595012,182,182,122,255 %
03/12/20243,6697247744415812,152,262,152,33 %
04/12/2024-1,3274336337993182,262,232,2052,34 %
05/12/2024-2,6905829626619802,252,172,142,29 %
06/12/20241,8433179716317272,212,212,1852,245 %
09/12/202411,76470588108608382,362,472,352,585 %
10/12/2024-4,858299661823292,392,352,2952,395 %
11/12/2024031561882,32,352,272,375 %
12/12/2024-2,5531914942147672,352,292,2752,38 %
13/12/2024-0,87336245156013272,232,272,1652,305 %
16/12/2024-7,9295154264528912,242,092,072,255 %
17/12/20242,392344543324972,12,142,062,205 %
18/12/2024-3,2710280440787332,142,072,0452,17 %
19/12/2024-1,9323671529491932,12,032,012,13 %
20/12/20240,9852216742624452,022,052,012,09 %
23/12/20241,9512195122681782,062,092,042,1 %
24/12/20240,95693789463182,092,112,082,12 %
26/12/20240,4739336516208652,12,122,0852,185 %
27/12/2024-1,8867924535805792,082,082,012,105 %
30/12/2024-2,8846153825449922,062,022,0052,06 %
31/12/2024-0,495049513497422,012,011,9852,055 %
02/01/2025-0,99502488278616821,991,982,015 %
03/01/2025-1,0050251328182082,011,971,9352,01 %
06/01/20251,0152284325423102,011,991,982,075 %
07/01/20251,50753769228708822,0222,065 %
08/01/20250204849422,021,9552,035 %
09/01/20250,49504951064883622,021,952,035 %
10/01/2025-5,9405940657511241,981,91,881,985 %
13/01/2025-3,6842105333768871,91,831,821,9 %
14/01/20251,0928961723956801,91,851,8251,91 %
15/01/20250,5405405416422481,881,861,851,905 %
16/01/20250,5376344110701201,881,871,8451,88 %
17/01/20253,7433155140969921,91,941,8951,995 %
20/01/2025040969921,91,941,8951,995 %
21/01/20252,06185567287596621,981,942,025 %
22/01/2025-1,5151515234992141,961,951,912,005 %
23/01/20252,5641025635507661,9521,9452,03 %
24/01/202511,597701692,012,232,012,315 %
27/01/2025052849582,212,232,1352,295 %
28/01/2025033876632,282,232,122,28 %
29/01/2025-3,1390134534950442,232,162,1352,295 %
30/01/20257,4074074146918202,22,322,1852,385 %
31/01/2025-6,4655172458477712,322,172,142,32 %
03/02/2025-3,6866359427344332,12,092,0552,185 %
04/02/20255,7416267938304542,172,212,1552,285 %
05/02/2025-1,8099547525394752,172,172,1452,225 %
06/02/20257,3732718963807552,262,332,2352,405 %
07/02/20252,1459227542809382,42,382,3252,445 %
10/02/20250,8403361345124002,452,42,392,54 %
11/02/2025-4,5833333332458092,362,292,2752,36 %
12/02/202510,4803493477734482,272,532,272,595 %
13/02/2025-0,3952569246310982,452,522,452,59 %
14/02/20250,7936507959754462,692,542,482,73 %
17/02/2025059754462,692,542,482,73 %
18/02/2025-9,251968568371132,392,3052,2652,4 %
19/02/20254,9891540160321202,32,422,252,49 %
20/02/2025-9,91735537130438972,182,182,1052,26 %
21/02/20253,44036697110587602,262,2552,252,39 %
24/02/2025-6,8736141966795282,182,12,042,18 %
25/02/2025-0,4761904829410512,132,092,0852,155 %
26/02/20250,956937838337012,162,112,1052,195 %
27/02/20252,843601945768982,112,172,0852,195 %
28/02/2025-4,1474654433565002,082,082,0652,14 %
03/03/2025-2,8846153830379462,12,022,0052,11 %
04/03/20255,9405940635128372,022,142,0052,165 %
05/03/20258,4112149573250832,172,322,172,325 %
06/03/2025047257562,322,322,262,405 %
07/03/20251,2931034528871002,32,352,2852,43 %
10/03/2025-3,8297872328870762,332,262,2152,35 %
11/03/20251,769911528688522,312,32,2352,35 %
12/03/2025-3,6956521724548552,282,2152,1652,28 %
13/03/20252,9345372530086712,182,282,1752,305 %
14/03/20253,0701754425392562,322,352,322,395 %
17/03/20255,9574468164437712,352,492,352,525 %
18/03/2025030131502,532,492,432,53 %
19/03/2025-0,4016064338870582,522,482,432,535 %
20/03/2025-4,4354838755835502,492,372,342,525 %
21/03/2025-3,7974683567431822,312,282,2252,31 %
24/03/2025-3,5087719332422662,312,22,182,31 %
25/03/20250,4545454525295582,212,212,1752,26 %
26/03/20251,3574660623876172,222,242,2152,325 %
27/03/20255,8035714370069612,252,372,252,47 %
28/03/2025-5,0632911438092332,392,252,242,415 %
31/03/20250,4444444429096062,212,262,182,265 %
01/04/2025-1,3274336320219322,272,232,2152,305 %
02/04/2025-1,7937219740147652,242,192,1352,24 %
03/04/2025-4,5662100532311142,12,092,0652,135 %
04/04/2025-13,3971291985085151,961,811,761,96 %
07/04/2025-3,8674033161366021,71,741,6551,895 %
08/04/2025-12,0689655272611351,791,531,521,79 %
09/04/202512,7450980484973701,521,7251,5051,755 %
10/04/2025-3,188405855479811,691,671,6551,745 %
11/04/2025-1,7964071963911671,671,641,61,695 %
14/04/2025075439381,71,641,641,745 %
15/04/20256,7073170757326781,671,751,6551,805 %
16/04/2025-3,4285714345013911,681,691,6651,765 %
17/04/2025-2,3668639138424211,691,651,6151,69 %
21/04/2025014855481,671,651,6251,675 %
22/04/20257,8787878834877091,71,781,681,825 %
23/04/20255,0561797841447231,861,871,8351,92 %
24/04/20252,1390374326551741,811,911,811,925 %
25/04/20250,5235602119127231,91,921,891,965 %
28/04/2025-1,562516400961,911,891,8851,955 %
29/04/2025-0,5291005313321011,881,881,8551,91 %
30/04/2025-2,1276595721615151,861,841,8151,885 %
01/05/20251,6304347811276161,841,871,8351,88 %
02/05/20254,2780748734643881,911,951,92,015 %
05/05/20250,512820519160451,911,961,9051,97 %
06/05/20251,0204081621284201,941,981,942,015 %
07/05/2025-4,54545455237379621,891,8752 %
08/05/20251,5873015913308381,941,921,8951,94 %
09/05/2025-2,0833333315308031,921,881,8451,935 %
12/05/20255,8510638331582421,991,991,9552,03 %
13/05/20250141458521,991,9652,01 %
14/05/2025-0,50251256109609421,981,9652,015 %
15/05/2025-3,0303030315141641,931,921,881,945 %
16/05/20250,520833339413471,931,931,8951,935 %
19/05/2025-2,0725388616174421,91,891,8751,905 %
20/05/2025-1,5873015915714361,891,861,841,915 %
21/05/2025-8,0645161354395451,791,711,6751,79 %
22/05/2025-1,1695906431052041,691,691,6651,7 %
23/05/2025-1,1834319516213901,671,671,651,685 %
27/05/20251,1976047917323791,691,691,651,695 %
28/05/2025-4,1420118333816481,71,621,611,7 %
29/05/20251,8518518513319851,641,651,6151,665 %
30/05/2025-3,0303030325109121,661,61,571,66 %
02/06/20251,2510003271,581,621,581,63 %
03/06/20253,0864197511630391,631,671,631,675 %
04/06/2025-0,598802424620511,651,661,651,705 %
05/06/20250,6024096418440661,671,671,631,69 %
06/06/20251,197604797826951,651,691,651,705 %
09/06/20254,7337278148716741,711,771,711,81 %
10/06/20252,8248587629673111,811,821,781,85 %
11/06/2025-0,5494505523736991,851,811,81,875 %
12/06/20251,1049723816092951,821,831,791,845 %
13/06/2025-5,4644808731631901,781,731,7151,795 %
16/06/20252,3121387319299291,761,771,7451,815 %
17/06/2025-2,2598870115920731,761,731,7151,765 %
18/06/2025-2,3121387318310471,721,691,6751,725 %
20/06/20250,5917159852293001,691,71,681,71 %
23/06/2025015965691,681,71,671,735 %
24/06/20254,7058823527011611,731,781,731,78 %
25/06/2025-1,6853932619335341,781,751,7151,81 %
26/06/20251,7142857121424921,751,781,7251,795 %
27/06/2025-0,561797759493301,751,771,751,795 %
30/06/2025013970651,791,771,7551,795 %
01/07/2025-0,5649717527283631,771,761,741,785 %
02/07/2025-0,5681818218862681,761,751,7351,765 %
03/07/20251,7142857131682501,741,781,721,78 %
04/07/2025-1,68539326123675281,741,781,721,78 %
07/07/2025-0,5617977542305801,761,771,761,87 %
08/07/20253,3898305145804851,81,831,7951,875 %
09/07/2025-0,5464480933634561,831,821,7951,83 %
10/07/20250,5494505515197561,81,831,81,855 %
11/07/2025023687451,881,831,821,88 %
14/07/2025-2,1857923543454161,831,791,771,855 %
15/07/20253,9106145364247441,81,861,81,92 %
16/07/2025028325501,891,861,8051,89 %
17/07/20251,6129032346557111,841,891,841,935 %
18/07/20253,703703796722731,931,961,932,11 %
21/07/20250,5102040832726522,041,971,9552,085 %
22/07/20251,0152284322468541,981,991,922,02 %
23/07/20254,5226130773195962,052,082,0352,12 %
24/07/2025-1,9230769248269692,132,042,0152,13 %
25/07/2025-1,9607843125925122,0321,972,03 %
28/07/2025-3,548416722,011,931,9052,015 %
29/07/2025-2,0725388629228061,931,891,8751,935 %
30/07/2025-1,5873015945108661,861,861,8351,88 %
31/07/2025-1,0752688220884781,851,841,8251,875 %
01/08/2025-1,0869565225610881,81,821,791,835 %
04/08/20251,098901115134221,871,841,8351,895 %
05/08/20250,5434782614917521,881,851,8351,885 %
06/08/20250,5405405428412311,951,861,861,95 %
07/08/2025-0,5376344119056301,881,851,831,905 %
08/08/2025-0,5405405413068831,841,841,821,845 %
11/08/2025-1,6304347819371741,841,811,7951,85 %
12/08/20252,2099447532808841,831,851,8151,87 %
13/08/20255,4054054170189571,91,951,91,98 %
14/08/2025-2,0512820529760811,911,911,91,95 %
15/08/20254,1884816874265341,931,991,932,095 %
18/08/202517,08542714213218312,322,332,2952,525 %
19/08/2025-2,1459227567997862,382,282,252,4 %
20/08/20250,8771929899767002,192,32,142,475 %
21/08/20252,1739130452502902,372,352,322,415 %
22/08/20254,6808510654997502,362,462,3552,49 %
25/08/2025-2,0325203340993502,482,412,3952,515 %
26/08/2025-2,4896265678844652,42,352,312,415 %
27/08/20250,4255319141949712,32,362,2852,365 %
28/08/20256,355932273414932,372,512,362,55 %
29/08/20255,5776892473018532,52,652,52,675 %
02/09/20251,1320754752867542,582,682,562,715 %
03/09/20251,1194029936179072,652,712,6252,71 %
04/09/2025023254402,72,712,682,73 %
05/09/2025027137972,752,712,7052,76 %
08/09/20250,3690036917960792,732,722,7052,76 %
09/09/20252,5735294130418722,732,792,732,825 %
10/09/2025-6,8100358477012932,82,62,562,835 %
11/09/20250,7692307720385582,632,622,5652,65 %
12/09/2025-0,3816793918971442,622,612,5652,625 %
15/09/2025-1,5325670514261382,622,572,5352,63 %
16/09/20253,1128404721751192,572,652,5552,65 %
17/09/20250,7547169820404382,682,672,6352,73 %
18/09/2025-1,4981273422562352,662,632,5852,66 %
19/09/2025-1,1406844165817852,632,62,5452,645 %
22/09/20253,0769230826765412,582,682,5752,69 %
23/09/2025-1,1194029922798482,662,652,632,7 %
24/09/20251,8867924533682292,682,72,642,715 %
25/09/2025-0,3703703718160972,692,692,6452,71 %
26/09/2025-2,2304832726241812,662,632,5552,66 %
29/09/2025-0,3802281414658002,682,622,6052,7 %
30/09/2025-2,2900763439537172,662,562,5252,66 %
01/10/2025-1,95312535932842,542,512,4552,555 %
02/10/2025-0,7968127519148022,552,492,482,56 %
03/10/2025-0,8032128528228532,492,472,4152,49 %
06/10/2025-0,404858317297862,482,462,442,51 %
07/10/2025020817462,482,462,42,485 %
08/10/2025-2,8455284638352432,492,392,3852,495 %
09/10/2025-1,6736401736549952,382,352,342,445 %
10/10/2025-4,6808510647203912,332,242,1952,365 %
13/10/2025018121152,282,242,212,305 %
14/10/2025-1,3392857119197242,192,212,1752,21 %
15/10/2025-3,1674208141047222,22,142,1252,215 %
16/10/2025-3,7383177647415512,112,062,022,12 %
17/10/2025-1,4563106821609862,022,031,992,045 %
20/10/20258,3743842456526762,052,22,042,21 %
21/10/2025-1,8181818221450402,222,162,1252,22 %
22/10/20250,4629629618589252,152,172,1452,265 %
23/10/20251,3824884817402092,192,22,152,225 %
24/10/2025-0,9090909114315672,242,182,172,25 %
27/10/20253,6697247728540922,242,262,222,29 %
28/10/2025015994712,262,262,22,27 %
29/10/20253,9823008832390022,292,352,2652,36 %
30/10/2025-3,4042553228502952,32,272,252,3 %
31/10/20251,7621145427113562,252,312,252,35 %
03/11/2025-2,597402621043682,292,252,232,3 %
04/11/2025-2,2222222216386952,22,22,182,215 %
05/11/202509705202,192,22,182,215 %
06/11/2025-1,8181818214859612,232,162,152,24 %
07/11/2025-0,9259259326226762,142,142,0652,15 %
10/11/20252,8037383231843182,192,22,1752,25 %
11/11/20250,9090909111325902,22,222,1652,23 %
12/11/2025-2,702702719132382,22,162,1452,21 %
13/11/2025-2,3148148118306782,182,112,12,19 %
14/11/2025-1,4218009520556132,062,082,0552,095 %
17/11/2025-1,4423076916907322,072,052,0352,08 %
18/11/20256,3414634152693711,992,181,992,225 %
19/11/20252,7522935829782692,182,242,1652,26 %
20/11/2025-2,2321428625116762,232,192,172,295 %
06/01/2026-3,8095238135752462,152,0222,15 %
07/01/20265,4455445524430862,032,132,032,14 %
08/01/2026-2,3474178427075802,12,082,0452,125 %
09/01/2026-1,4423076918536932,052,0522,05 %
12/01/20262,9268292727266642,062,112,0552,135 %
13/01/2026-2,843601920128222,072,052,0252,095 %
14/01/2026-1,4634146311725382,042,022,012,04 %
15/01/2026-1,9801980217084462,021,981,9552,02 %
16/01/2026-2,0202020218773841,981,941,941,995 %
20/01/2026-1,0309278438984631,91,921,881,93 %
21/01/20264,687564155161,962,011,9552,095 %
22/01/20263,980099538521632,052,092,042,11 %
23/01/2026-2,392344531416312,092,042,0052,11 %
26/01/2026013912142,022,042,0052,085 %
27/01/20263,9215686330857822,042,122,022,135 %
28/01/20260,4716981116133282,122,132,1152,185 %
29/01/2026-0,9389671418530042,112,112,0452,13 %
30/01/2026-1,4218009527757582,092,082,0352,11 %
02/02/2026-4,3269230822951862,061,991,9752,06 %
03/02/2026-1,50753769222836721,961,8952 %
04/02/2026-1,5306122418542881,941,931,8951,95 %
05/02/2026011225061,921,931,891,935 %
06/02/20262,0725388623497761,951,971,9252 %
09/02/2026-1,0152284321806351,981,951,9351,985 %
10/02/20261,0256410315058531,981,971,9452 %
11/02/2026-2,0304568536833771,971,931,9051,985 %
12/02/2026-5,1813471557867431,921,831,7651,92 %
13/02/2026-1,6393442626660951,821,81,7751,82 %
17/02/2026-1,6666666727227611,81,771,731,8 %
18/02/2026-0,564971757733491,771,761,7351,77 %
19/02/20260,568181825905491,761,771,731,775 %
20/02/20262,8248587635924861,761,821,761,865 %
23/02/2026-1,6483516520201541,831,791,7651,84 %
24/02/2026019740711,781,791,7451,79 %
25/02/2026-1,1173184415945051,781,771,761,805 %
26/02/2026-3,3898305178909061,731,711,6451,745 %
27/02/2026-6,4327485479034521,71,61,5451,7 %
02/03/2026-1,2535906311,571,581,4751,605 %
03/03/2026-5,6962025344512191,561,491,481,575 %
04/03/2026-2,6845637649071571,521,451,451,52 %
05/03/2026-0,6896551724731731,471,441,4351,495 %
06/03/202608362041,461,441,4351,485 %
09/03/2026-6,9444444454585341,431,341,3251,43 %
10/03/20265,223880623629751,371,411,3551,44 %
11/03/2026-4,2553191524962071,41,351,3351,4 %
12/03/2026-4,4444444423724071,351,291,2851,35 %
13/03/20261,550387617409321,31,311,2651,35 %
16/03/2026-1,5267175615428751,341,291,281,36 %
17/03/2026-2,325581411860481,291,261,2551,29 %
18/03/2026-1,5873015911800221,251,241,231,27 %
19/03/2026-0,8064516116397901,231,231,1851,23 %
20/03/2026017950801,231,231,2051,255 %
23/03/20261,626016269665781,241,251,2251,265 %
24/03/2026-1,67032331,241,231,2151,24 %
25/03/20264,0650406513161861,261,281,251,29 %
26/03/2026-3,12511249681,251,241,231,275 %
27/03/2026-3,225806458234821,241,21,191,24 %
30/03/20265,8333333351190951,31,271,2551,385 %
31/03/20266,299212626561001,281,351,281,38 %
01/04/20262,2222222212959031,361,381,3551,4 %
02/04/20260,7246376820040561,341,391,321,4 %
06/04/2026-4,316546768526831,391,331,331,39 %
07/04/2026-0,751879710589061,331,321,321,34 %
08/04/20260,757575767808081,391,331,331,4 %
09/04/2026-3,759398519106111,331,281,271,33 %
10/04/2026-2,3437512096111,291,251,251,295 %
13/04/20261,613153011,241,271,241,27 %
14/04/202611,0236220524729301,261,411,261,44 %
15/04/2026024926961,391,411,381,425 %
16/04/2026-0,7092198619831041,431,41,381,45 %
17/04/20260,714285719518701,411,411,411,465 %
20/04/2026-0,7092198619953591,41,41,381,42 %
21/04/2026-5,7142857133512821,41,321,31,4 %
22/04/2026-5,303030359587651,31,251,2351,31 %
23/04/2026-439752101,241,21,191,245 %
24/04/2026-2,516581441,21,171,1651,2 %
27/04/2026-5,1282051337882431,181,111,11,185 %
28/04/2026042106331,111,111,071,125 %
29/04/20264,504504534338901,111,161,111,195 %
30/04/20261,724137939783281,161,181,161,19 %
01/05/20263,3898305110175421,181,221,181,235 %
04/05/20262,4590163919163351,211,251,2051,255 %
05/05/2026-414663331,231,21,191,245 %
06/05/20262,511953071,211,231,2051,245 %
07/05/2026-1,6260162618303761,231,211,1851,23 %
08/05/2026-0,826446286618121,221,21,1951,225 %
11/05/2026-2,511965181,191,171,161,2 %
12/05/2026-1,7094017112218821,161,151,141,175 %
13/05/20262,6086956510548551,161,181,1551,195 %
14/05/202606092521,171,181,1651,21 %
15/05/2026-1,694915259638831,181,161,1351,18 %
18/05/2026-2,586206912336131,151,131,1151,16 %
19/05/2026-1,76991157013081,121,111,111,135 %
20/05/2026-0,90090099730321,111,11,11,145 %
21/05/2026013096751,11,11,071,105 %
22/05/2026-0,9090909120685341,051,091,0451,1 %
26/05/20260,9174311926278371,081,11,0351,1 %
27/05/2026-3,6363636410112891,071,061,051,095 %
28/05/20266,6037735820199221,051,131,051,17 %
29/05/20260,8849557530175701,121,141,111,15 %
01/06/20262,631578955362381,141,171,141,18 %
02/06/2026-3,418803427957501,181,131,121,19 %
03/06/2026-4,4247787626087541,11,081,0651,11 %
04/06/2026010478961,091,081,081,1 %
05/06/2026-2,777777786326061,081,051,0451,08 %
08/06/202605044291,051,051,0451,08 %
09/06/2026-0,952380959320681,051,041,0351,06 %
10/06/2026-0,961538467118341,031,031,031,055 %
11/06/2026022087181,031,030,98491,045 %
12/06/2026016587421,031,031,0251,055 %
15/06/20261,941747575223481,031,051,031,07 %
16/06/2026-0,952380959787331,051,041,0251,05 %
17/06/2026-0,961538469141241,031,031,031,055 %
18/06/2026-0,9708737929380371,021,021,011,04 %
22/06/2026014717201,011,021,0051,035 %
23/06/20261,96078431128588311,0411,05 %
24/06/2026-2,8846153819062861,031,0111,035 %
25/06/2026-4,8316831751408911,010,96120,95011,02 %
26/06/20262,5384935519020510,960,98560,961,02 %
29/06/20262,4756493523257560,98941,010,98941,055 %
30/06/20262,9702970314643001,011,041,0051,06 %
01/07/20261,9230769223833751,041,061,0251,07 %
02/07/2026-4,7169811317590181,041,011,011,06 %
06/07/20265,9405940630606601,011,071,011,09 %