QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20242,512842,42,462,372,46 %
09/07/2024-4,065040653442,422,362,362,42 %
10/07/20244,661016959882,42,472,42,47 %
11/07/20241,214574930632,422,52,422,63 %
12/07/202409872,422,52,422,5 %
15/07/2024-2,84622,442,432,432,44 %
16/07/20240,823045272812,422,452,422,45 %
17/07/2024-1,22448987922,412,422,392,43 %
18/07/2024-1,239669426502,382,392,382,39 %
19/07/20240,4184100410792,442,42,362,44 %
22/07/20240742,362,42,362,4 %
23/07/20241,2511162,42,432,42,48 %
24/07/202417,28395062190632,42,852,42,89 %
25/07/20244,56140351124342,952,982,92,98 %
26/07/202413,758389261829033,3933,39 %
29/07/2024-2,0648967664933,363,323,293,37 %
30/07/2024-16,86746988140863,42,762,763,415 %
31/07/20241,811594217382,862,812,612,86 %
01/08/20243,5587188624482,862,912,862,92 %
02/08/20242,0618556760082,952,972,893,04 %
05/08/2024-0,3367003466202,822,962,792,96 %
06/08/2024-1,351351353532,882,922,882,97 %
07/08/2024-2,0547945251902,952,862,832,95 %
08/08/2024-0,34965035193312,852,852,722,85 %
09/08/20240,350877192792,842,862,842,86 %
12/08/2024-0,699300716342,852,842,772,85 %
13/08/20243,8732394417572,782,952,732,95 %
14/08/2024-1,694915258352,92,92,832,9 %
15/08/20242,0689655251122,82,962,83,01 %
16/08/2024-1,689189197842,962,912,862,96 %
19/08/2024-3,0927835130702,92,822,792,9 %
20/08/20241,0638297938752,892,852,82,89 %
21/08/2024-1,0526315852842,812,822,782,85 %
22/08/20241,0638297913162,812,852,812,85 %
23/08/20242,8070175414782,872,932,762,93 %
26/08/2024-2,7303754333822,972,852,832,97 %
27/08/202405592,82,852,82,85 %
28/08/2024-0,3508771912632,82,842,82,84 %
29/08/2024-4,2253521150092,852,722,612,85 %
30/08/20244,044117651412,732,832,732,83 %
03/09/2024-3,886925887142,812,722,662,81 %
04/09/2024-1,4705882476452,842,682,682,84 %
05/09/20242,238805973372,732,742,732,74 %
06/09/20242,1897810215242,712,82,682,8 %
09/09/2024017702,812,82,82,81 %
10/09/2024012572,772,82,72,81 %
11/09/2024-4,2857142933132,82,682,682,8 %
12/09/20240,7462686612932,682,72,682,75 %
13/09/2024014612,812,72,72,81 %
16/09/2024-0,3703703729822,732,692,552,73 %
17/09/2024-5,2044609736452,692,552,552,69 %
18/09/20243,137254973432,572,632,572,65 %
19/09/2024-1,140684415132,592,62,5652,63 %
20/09/20243,076923087902,62,682,62,68 %
23/09/20242,238805974162,72,742,72,76 %
24/09/20241,82481752145112,822,792,752,87 %
25/09/2024-0,71684588113042,77992,772,762,8 %
26/09/2024-1,80505415170192,952,722,652,95 %
27/09/20241,10294118135692,682,752,66092,81 %
30/09/2024-2,5454545554442,722,682,6752,7998 %
01/10/2024-1,11940299161652,762,652,652,86 %
02/10/2024-1,89056604174082,652,59992,562,73 %
03/10/20242,31162737120302,672,662,55662,6966 %
04/10/2024-0,7518797129012,682,642,56252,6894 %
07/10/20243,78787879132392,62,742,62,74 %
08/10/2024-1,8248175231602,762,692,622,76 %
09/10/2024-2,23048327249332,632,632,62,7242 %
10/10/2024-1,52091255441202,652,592,592,69 %
11/10/20240,9073359137782,59012,61352,592,6941 %
14/10/20241,396594670852,62,652,58862,71 %
15/10/2024-5,660377361150402,652,52,492,7 %
16/10/2024-0,4310742,512,492,482,5661 %
17/10/20240177912,62,492,48312,61 %
18/10/20240171392,492,492,482,5199 %
21/10/20240203192,62,492,48142,6 %
22/10/20240343122,52,492,492,56 %
23/10/20240103292,52,492,492,52 %
24/10/2024-1,20481928175152,542,462,452,54 %
25/10/2024-0,40650407115442,512,452,452,515 %
28/10/20240,40816327188272,622,462,442,62 %
29/10/2024-0,40650407248482,452,452,442,58 %
30/10/20241,2244898283792,452,482,452,55 %
31/10/2024-0,0080645257492,48762,47982,46012,54 %
01/11/20240,00806517686592,482,482,462,62 %
04/11/2024-0,40322581311082,52,472,44082,57 %
05/11/2024-2,8340081170442,4752,42,42,535 %
06/11/20242,0625225752,552,44952,42,55 %
07/11/2024-2,83731374223282,412,382,362,49 %
08/11/2024-4,20168067164402,352,282,252,365 %
11/11/20247,6754386462002,242,4552,152,49 %
12/11/2024-2,85132383172552,072,3852,072,4781 %
13/11/20245,241090152739502,122,512,123,05 %
14/11/20241,5936255260982,62,552,45012,6964 %
15/11/2024-0,78431373122472,492,532,482,5894 %
18/11/20242,3715415189222,532,592,49022,59 %
19/11/2024-0,77220077217852,592,572,51062,61 %
20/11/20242,7237354173272,542,642,542,705 %
21/11/2024-2,27272727188642,60672,582,55162,63 %
22/11/20242,71317829196522,652,652,582,675 %
25/11/202410,943396233255712,672,942,62,94 %
26/11/20242,721088446030522,93,022,63,15 %
27/11/2024-3,311258281413063,022,922,623,1299 %
29/11/20240,67808219123752,822,93982,65393,08 %
02/12/20243,74855432287992,933,052,693,105 %
03/12/2024-1,31147541708292,973,012,73,105 %
04/12/2024-6,31229236226633,12,822,823,1 %
05/12/20246,73758865198892,783,012,783,04 %
06/12/20241,66112957412123,053,062,963,1 %
09/12/20242,2875817284643,033,133,023,194 %
10/12/20240,31948882322423,13,143,07143,1999 %
11/12/20240,95541401333343,193,173,0753,2 %
12/12/2024-2,52365931205033,11813,093,063,1948 %
13/12/2024-4,53074434554543,152,952,9063,1806 %
16/12/2024-1,69491525434133,032,92,873,04 %
17/12/20240323112,92,92,872,99 %
18/12/2024-0,34482759172102,892,892,853,0084 %
19/12/20243,11418685199812,92,982,80082,99 %
20/12/20240,67114094112682,8832,82013,04 %
23/12/2024-1,66666667905032,952,863,06 %
24/12/2024-3,05084746149182,812,862,812,9256 %
26/12/20240,34965035203782,852,872,82,975 %
27/12/2024-6,271777449822,822,692,653,0368 %
30/12/2024-1,85873606365712,662,642,582,8099 %
31/12/2024-0,37878788141442,62,632,62,7424 %
02/01/20251,140684411035612,62,662,582,8 %
03/01/20251,87969925120862,70362,712,66442,815 %
06/01/20252,21402214381412,712,772,61182,8 %
07/01/2025-2,16606498224202,762,712,662,81 %
08/01/20252,21402214193672,712,772,672,88 %
09/01/2025-0,743179632,712,72,72,88 %
10/01/20252,22222222354112,772,762,712,91 %
13/01/2025-3,98550725170402,672,652,652,87 %
14/01/20250,75471698193942,6492,672,56062,7376 %
15/01/20250,37453184337432,652,682,50012,725 %
16/01/20250241512,692,682,632,8299 %
17/01/20251,65298507423952,72,72432,662,7999 %
20/01/20250423952,72,762,662,7999 %
21/01/20256,52173913237752,822,942,82,9728 %
22/01/2025-6,12244898263943,042,762,763,04 %
23/01/20254,7101449383062,9052,892,7872,9719 %
24/01/2025-2,07612457112712,962,832,782,96 %
27/01/2025-4,59363958238712,912,72,652,9357 %
28/01/2025-5,55555556267602,712,552,552,7582 %
29/01/2025-4,70588235531192,86282,432,4012,8628 %
30/01/20255,76131687246982,522,572,49542,58 %
31/01/20250,38910506269182,642,582,512,64 %
03/02/2025-3,10077519312352,562,52,44882,6 %
04/02/20255,2423422,62,632,412,635 %
05/02/20256,08365019299682,562,792,472,79 %
06/02/2025-6,09318996380702,72,622,55282,72 %
07/02/20255,34351145133142,622,762,622,7688 %
10/02/20257,97101449974122,772,982,523 %
11/02/2025-5,70469799760002,852,812,733,04 %
12/02/20250336752,82,812,762,9697 %
13/02/20251,77935943648262,96582,862,553,03 %
14/02/20253,14685315246212,882,952,82,9799 %
17/02/20250246212,882,952,82,9799 %
18/02/2025-2,71186441923292,982,872,8023,11 %
19/02/20258,013937286161533,12,913,1 %
20/02/202501778953,13,12,63,1 %
21/02/20252,90322581949003,13,193,13,305 %
24/02/202515,987460821383383,233,73,163,7 %
25/02/2025-8,108108112404763,623,43,343,798 %
26/02/2025-1,17647059497953,513,363,273,56 %
27/02/20250304373,433,363,3353,59 %
28/02/2025-4,16666667336603,323,223,20423,32 %
03/03/2025-6,83229814836353,2132,993,4766 %
04/03/2025-0,66666667942223,192,982,79013,19 %
05/03/2025-2,68456376883902,982,92,863,1 %
06/03/2025-3,10344828443632,942,812,682,9481 %
07/03/20251,06761566900922,882,842,712,95 %
10/03/2025-0,70422535411362,832,822,722,9 %
11/03/2025-1,06382979503632,892,792,782,96 %
12/03/20250,71684588869313,342,812,673,34 %
13/03/20252,13523132754212,852,872,72122,9 %
14/03/2025-2,43902439616712,992,82,72,99 %
17/03/20250614482,82,82,762,9782 %
18/03/20250181012,852,82,762,9008 %
19/03/20250766242,742,82,632,84 %
20/03/2025-1,78571429328852,942,752,742,94 %
21/03/2025-0,36363636420342,82,742,70682,8229 %
24/03/20250716622,82,742,722,81 %
25/03/20250678912,792,742,662,8 %
26/03/2025-2,18978102590472,742,682,552,75 %
27/03/20250,74626866218382,782,72,62,78 %
28/03/202501800422,72,72,572,708 %
31/03/2025-0,37037037186862,632,692,62,7 %
01/04/2025-5,762081781624852,712,5352,52,71 %
02/04/20252,95857988365942,62,612,492,63 %
03/04/20253,0651341332972,572,692,432,7 %
04/04/2025-1,85873606336442,3982,642,3982,6603 %
07/04/2025-1,89393939347372,642,592,18012,64 %
08/04/20253,08880309174792,592,672,53122,69 %
09/04/2025-2,62172285274762,652,62,5652,65 %
10/04/20252,30769231306132,682,662,512,68 %
11/04/2025-3,7593985159042,62,562,5452,6 %
14/04/20251,5625742172,542,62,47942,6 %
15/04/2025-5,38461538244362,532,462,372,6 %
16/04/20255,69105691279272,62,62,4592,6 %
17/04/2025-0,38461538616132,592,592,5352,59 %
21/04/20250,38610039344162,62,62,542,6 %
22/04/2025-1,92307692224692,5962,552,552,6 %
23/04/20251,56862745225592,592,592,572,6 %
24/04/20250,38610039173722,62,62,5842,6 %
25/04/2025-0,38461538374092,62,592,5252,6 %
28/04/2025-10,42471042476212,5352,322,312,5918 %
29/04/20255,75646532,432,45342,38522,68 %
30/04/20253,5297953919482,42,542,42,59 %
01/05/20252,36220472200782,672,62,582,72 %
02/05/20253,84615385159142,62,72,592,7 %
05/05/2025-3,7037037423582,752,62,592,79 %
06/05/2025-3,07692308324042,62,522,422,75 %
07/05/20251,1904761911322,52,552,52,55 %
08/05/20251,9607843150682,62,62,552,6 %
09/05/2025057412,62,62,562,6 %
12/05/2025-0,7692307731452,652,582,532,65 %
13/05/2025-5,8139534951352,592,432,412,59 %
14/05/2025-2,8806584439412,452,362,362,45 %
15/05/20250,4237288159682,392,372,342,41 %
16/05/2025-0,4219409335032,392,362,332,39 %
19/05/2025-4,23728814150012,422,262,262,42 %
20/05/2025-3,0973451340132,32,192,192,3 %
21/05/20251,5981735258762,252,2252,22,25 %
22/05/20254,71910112108982,232,332,212,33 %
23/05/20258,5836909943442,262,532,262,53 %
27/05/2025-1,5810276732092,572,492,492,57 %
28/05/2025-1,606425755452,52,452,452,5 %
29/05/20254,4897959231942,452,562,452,59 %
30/05/2025061382,482,562,472,56 %
02/06/2025-0,7812521042,62,542,492,6 %
03/06/20250,3937007934952,582,552,512,6 %
04/06/20251,96078431193732,572,62,572,64 %
05/06/2025-3,84615385199692,62,52,52,6 %
06/06/20250418042,52,52,4952,51 %
09/06/2025-4120722,512,42,42,51 %
10/06/20251,6666666741402,42,442,42,44 %
11/06/20250,4098360778612,422,452,422,5 %
12/06/20252,040816336912,422,52,422,5 %
13/06/2025-4,4431472,452,392,292,5 %
16/06/20252,5104602529562,322,452,322,49 %
17/06/2025-1,6326530621472,472,412,412,47 %
18/06/20250,4149377612692,412,422,412,45 %
19/06/20250218412,412,422,42,5 %
20/06/20250,4132231433052,482,432,432,5 %
23/06/20253,7037037292212,412,522,42,55 %
24/06/2025-2,380952387112052,582,462,462,59 %
25/06/2025-8,943089431067982,332,2422,33 %
26/06/20250,89285714377132,232,262,12,28 %
27/06/20251,32743363546532,242,292,162,295 %
30/06/2025-0,87336245147452,272,272,252,32 %
01/07/2025-1,7621145486152,272,232,192,27 %
02/07/20250139122,262,232,1352,27 %
03/07/20250,4484304993372,262,242,232,285 %
04/07/20251,33928571389842,262,242,20092,285 %
07/07/2025-0,89285714246662,252,222,212,35 %
08/07/20251,801801837542,212,262,212,27 %
09/07/20257,52212389275022,462,432,252,46 %
10/07/2025086812,272,432,272,47 %
11/07/2025-2,88065844141702,452,362,362,45 %
14/07/2025-0,42372881111982,332,352,332,43 %
15/07/2025-2,1276595799022,332,32,32,35 %
16/07/20251,7391304322402,322,342,292,365 %
17/07/20252,9914529942112,362,412,322,45 %
18/07/2025-2,07468889422,422,362,362,44 %
21/07/20255,9322033991112,422,52,392,53 %
22/07/20250,860032,552,522,492,55 %
23/07/2025-0,7936507935282,542,52,452,54 %
24/07/2025-2,4178912,512,442,342,52 %
25/07/20250,4098360720462,462,452,4252,46 %
28/07/2025-0,8163265315662,422,432,422,43 %
29/07/20250,823045278582,432,452,432,48 %
30/07/2025-1,224489818282,432,422,412,48 %
31/07/202515,2892562490222,432,792,432,9 %
01/08/2025-2,1505376362922,772,732,592,77 %
04/08/2025-2,1978022334022,892,672,652,89 %
05/08/2025-8,23970037185832,72,452,422,7 %
06/08/20252,04081633116152,422,52,382,5 %
07/08/2025-4,4152282,492,392,392,5 %
08/08/20251,2552301368032,432,422,372,45 %
11/08/20256,6115702585052,432,582,432,585 %
12/08/2025-2,3255814194962,552,522,492,55 %
13/08/2025-0,79365079304662,522,52,382,54 %
14/08/20250233632,482,52,422,5 %
15/08/20250206872,52,52,462,505 %
18/08/2025-0,4258652,432,492,432,5 %
19/08/2025-3,21285141110382,472,412,352,5 %
20/08/20251,6597510467912,422,452,422,48 %
21/08/2025-3,26530612162042,452,372,372,47 %
22/08/20250,84388186209562,372,392,372,4 %
25/08/20250,41841004449742,492,42,372,49 %
26/08/20252,91666667228312,42,472,342,475 %
27/08/2025-1,214574997742,432,442,432,46 %
28/08/2025-0,8196721353992,452,422,422,45 %
29/08/20250,8264462848712,42,442,42,45 %
02/09/2025-0,40983607105182,442,432,42,5 %
03/09/20250133512,42,432,42,43 %
04/09/20250,4115226390222,452,442,422,45 %
05/09/2025-0,8196721398412,442,422,392,45 %
08/09/2025-0,8264462865102,392,42,372,4 %
09/09/20252,572252,382,462,372,46 %
10/09/2025-2,8455284613682,452,392,392,45 %
11/09/20251,2552301315672,42,422,392,42 %
12/09/2025-1,65289256134912,412,382,382,42 %
15/09/2025067502,42,382,372,4 %
16/09/20251,260504219842,372,412,372,42 %
17/09/2025-0,4149377610362,432,42,42,43 %
18/09/20250,83333333190532,392,422,352,44 %
19/09/20251,2396694227972,412,452,412,45 %
22/09/2025-0,4081632757132,462,442,432,46 %
23/09/2025-1,63934426478382,432,42,42,45 %
24/09/20250,83333333189002,42,422,42,46 %
25/09/2025-2,066115713402,422,372,372,42 %
26/09/20250,843881861260012,392,392,372,435 %
29/09/20251,2552301338532,382,422,382,42 %
30/09/2025-0,413223148462,422,412,412,42 %
01/10/2025-0,41493776268462,412,42,3752,43 %
02/10/20250,4166666720672,392,412,392,41 %
03/10/2025-0,8298755241552,422,392,3852,42 %
06/10/20254,60251046242342,422,52,422,53 %
07/10/2025-3,656352,492,412,412,49 %
08/10/20250,8298755222402,422,432,422,47 %
09/10/20250,41152263345372,442,442,342,44 %
10/10/2025-2,8688524640712,422,372,352,42 %
13/10/20252,1097046454922,382,422,3152,42 %
14/10/2025-2,0661157116882,392,372,362,45 %
15/10/20250,42194093687172,322,382,322,44 %
16/10/2025040072,382,382,362,405 %
17/10/2025-2,5210084138022,352,322,322,36 %
20/10/20251,29310345110712,332,352,332,35 %
21/10/2025041662,352,352,3352,35 %
22/10/2025-4,6808510639682,352,242,242,35 %
23/10/2025-0,4464285728142,262,232,232,27 %
24/10/20250,4484304914052,242,242,232,24 %
27/10/20250,4464285710012,262,252,232,26 %
28/10/2025-1,7777777814692,252,212,212,27 %
29/10/20252,714932131404882,222,272,222,41 %
30/10/2025-3,5242290742702,242,192,192,29 %
31/10/2025-0,9132420155112,192,172,12,23 %
03/11/20254,14746544119372,182,262,182,325 %
04/11/2025-5,97345133111492,42,1252,052,4 %
05/11/2025-0,7058823535242,132,112,12,165 %
06/11/2025-7,10900474193392,121,961,922,12 %
07/11/2025-7,65306122307061,961,811,82 %
10/11/2025-7,182320441316951,71,681,591,81 %
11/11/2025-2,97619048376861,691,631,591,76 %
12/11/20259,81595092438681,661,791,621,85 %
13/11/20253,9106145370111,791,861,791,87 %
14/11/202513,44086022191421,872,111,872,13 %
17/11/2025-4,7393364972942,122,012,012,2 %
18/11/2025-2,48756219502631,861,961,862,01 %
19/11/2025-2,04081633110751,961,921,922,05 %
20/11/2025-11,45833333100151,981,71,71,98 %
06/01/2026-6,2176165845981,921,811,811,93 %
07/01/2026071661,81,811,781,83 %
08/01/20261,657458566221,81,841,791,84 %
09/01/2026-6,5217391358861,821,721,691,82 %
12/01/2026-5,81395349232951,791,621,581,79 %
13/01/2026-2,4691358114901,671,581,511,67 %
14/01/20260,6329113982461,571,591,551,61 %
15/01/20260,6289308250531,61,61,61,63 %
16/01/2026-0,625147401,591,591,591,63 %
20/01/20261,25786164226971,551,611,551,705 %
21/01/20260,6211180193601,631,621,541,66 %
22/01/20265,55555556159271,641,711,611,74 %
23/01/2026-5,2631578965061,711,621,621,71 %
26/01/20261,85185185153641,641,651,631,695 %
27/01/20260128311,661,651,621,665 %
28/01/2026083251,651,651,651,66 %
29/01/2026-2,4242424258001,621,611,611,63 %
30/01/2026-1,8633540432311,621,581,581,64 %
02/02/20263,16455696107651,651,631,581,65 %
03/02/20260,6134969320841,631,641,631,67 %
04/02/2026063801,641,641,61,66 %
05/02/2026044961,651,641,641,67 %
06/02/20266,0975609853781,671,741,671,75 %
09/02/20261,7241379349711,691,771,691,79 %
10/02/2026031871,761,771,7451,79 %
11/02/2026-4,5197740123971,781,691,691,78 %
12/02/20261,7751479372631,691,721,691,72 %
13/02/20261,744186052871,71,751,71,75 %
17/02/2026046041,751,751,741,85 %
18/02/2026-1,1428571469221,741,731,731,76 %
19/02/20260,578034685281,731,741,731,75 %
20/02/20264,022988519181,741,811,741,85 %
23/02/2026-1,381215475311,831,7851,7851,83 %
24/02/20261,9607843184511,791,821,791,88 %
25/02/20262,197802271371,841,861,811,86 %
26/02/2026-0,5376344111361,831,851,811,85 %
27/02/2026-2,70270275051,811,81,771,81 %
02/03/20261,6666666745551,771,831,761,83 %
03/03/2026-7,10382514136581,791,71,691,79 %
04/03/2026-5,29411765595921,651,611,61,71 %
05/03/20261,86335404111851,661,641,5851,66 %
06/03/20260150991,631,641,621,68 %
09/03/20260,6097561103851,651,651,631,66 %
10/03/2026-0,60606061155721,651,641,631,65 %
11/03/20260,609756130561,641,651,641,65 %
12/03/2026023021,631,651,631,65 %
13/03/2026057071,651,651,641,65 %
16/03/20260177401,651,651,631,65 %
17/03/20267,27272727235481,651,771,651,83 %
18/03/20261,1299435183621,981,791,781,98 %
19/03/2026-4,4692737446991,791,711,681,8 %
20/03/20265,84795322186391,711,811,711,84 %
23/03/2026-3,8674033141741,831,741,7251,83 %
24/03/20262,8735632258231,741,791,741,79 %
25/03/2026-1,1173184422261,781,771,751,78 %
26/03/2026-2,2598870185781,751,731,711,76 %
27/03/2026-8,0924855531681,711,591,591,71 %
30/03/2026033311,61,591,591,65 %
31/03/20262,5157232729801,581,631,581,63 %
01/04/2026-3,680981692571,611,571,571,685 %
02/04/2026-1,9108280360381,561,541,511,56 %
06/04/2026-2,5974026113781,571,51,451,57 %
07/04/2026-7,3333333336631,471,391,391,47 %
08/04/2026-1,43884892142961,461,371,321,46 %
09/04/2026-2,1897810270581,381,341,311,38 %
10/04/2026-3,73134328106781,331,291,291,39 %
13/04/20264,6511627935501,311,351,311,35 %
14/04/2026052391,331,351,331,36 %
15/04/20260235551,361,351,331,36 %
16/04/20260219891,371,351,331,4 %
17/04/20260262351,341,351,331,38 %
20/04/20260129441,351,351,311,35 %
21/04/2026-1,4814814838081,361,331,331,36 %
22/04/2026-0,751879729281,341,321,321,35 %
23/04/2026-3,03030303165531,331,281,251,34 %
24/04/2026-2,34375134101,271,251,211,27 %
27/04/2026-3,2170671,31,211,191,3 %
28/04/2026-5,78512397167431,211,141,141,21 %
29/04/2026079481,131,141,131,2 %
30/04/20263,50877193123671,151,181,151,19 %
01/05/2026-2,542372889339751,171,151,151,17 %
04/05/20261,739130431545201,051,171,051,2 %
05/05/2026-5,982905981104451,021,11,021,16 %
06/05/20265,45454545417291,111,161,11,2 %
07/05/202601240531,151,161,131,2 %
08/05/2026-0,86206897280001,161,151,1351,175 %
11/05/20268,695652171782881,211,251,171,285 %
12/05/2026-4249121,241,21,191,25 %
13/05/2026-2,5302321,221,171,141,22 %
14/05/2026-2,56410256185331,171,141,141,17 %
15/05/2026-7,89473684262701,131,051,051,13 %
18/05/20260207991,051,051,0251,08 %
19/05/2026-4,76190476338271,05111,05 %
20/05/2026026072110,991,01 %
21/05/20263429261,011,030,981,035 %
22/05/2026-2,91262136106951,04111,04 %
26/05/2026-51830010,950,931 %
27/05/2026-7,42105263427330,930,87950,86510,9301 %
28/05/20262,33086981254080,88030,90,88030,9092 %
29/05/20262,3192780,90,92070,90,9901 %
01/06/20267,526881726887810,990,98981 %
02/06/20262,020202023650411,010,98111,02 %
03/06/2026-4,9405940656611,010,96010,96011,01 %
04/06/2026-3,65586918152850,98660,9250,90,9866 %
05/06/2026-4,86486486545130,94350,880,850,9435 %
08/06/2026-7,23863636192920,88540,81630,8110,8854 %
09/06/2026-6,23545265419000,840,76540,76070,8729 %
10/06/20261,306506491540,7640,77540,75840,8014 %
11/06/2026-5,94531855173930,80580,72930,72190,8058 %
12/06/20260,09598245229240,72930,730,72930,7691 %
15/06/20264,10958904474470,780,760,70,8749 %
16/06/2026-6,26315789278400,78290,71240,71240,789 %
17/06/20263,5934868143370,7290,7380,72660,7448 %
18/06/2026-3,79403794186640,720,710,710,73 %
22/06/20260,85915493254350,72110,71610,7160,752 %
23/06/2026-2,10864404256020,720,7010,70,7424 %
24/06/20261,31241084149720,70,71020,70,73 %
25/06/2026-7,77245846731580,70380,6550,6450,71 %
26/06/20269,92366412497000,6450,720,6370,72 %
29/06/2026-5,5972222249150,720,67970,67970,72 %
30/06/20263,001324117260,68960,70010,68960,7001 %
01/07/2026-2,5139265838460,71980,68250,67020,7199 %
02/07/20262,4175824282830,66650,6990,640,699 %