QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20242,1192893459392079,2780,4779,2780,5 %
09/07/2024-0,285820848844680,4180,2480,1781,23 %
10/07/2024-0,0747756798941180,5480,1880,1281,12 %
11/07/2024-0,6485407867916880,0979,6679,4280,69 %
12/07/2024-0,5397941360027580,2579,2379,180,29 %
15/07/2024-0,416508962887979,6478,978,879,85 %
16/07/20243,1432192667404979,481,3879,481,52 %
17/07/2024-4,3253870770403880,2377,8677,8480,6 %
18/07/20241,181608019227957878,7877,2478,94 %
19/07/2024-0,9520182863349078,978,0377,578,9 %
22/07/20242,84505959170077578,5380,2578,4180,27 %
23/07/20242,69158879137938380,1982,4179,9782,86 %
24/07/2024-3,4219148255347681,5979,5979,582,08 %
25/07/20243,455207949462408082,3479,7883,6 %
26/07/20240,4129220381972482,8182,6881,4583,24 %
29/07/20240,20561292293883,6882,8582,2783,73 %
30/07/202413,22872661192989692,593,8191,3394,83 %
31/07/20242,01471059103009594,3895,792,8696,89 %
01/08/2024-0,8672936380783296,6594,8794,10597,09 %
02/08/2024-4,9646885292627293,4590,1689,8193,73 %
05/08/2024-3,78216504125025685,8186,7585,5387,42 %
06/08/20242,6858789688925988,4289,0888,0291 %
07/08/2024-1,3022002771637590,3287,9287,6490,82 %
08/08/20244,5950864458184388,8891,9688,6492,52 %
09/08/20241,2287951349876292,1593,0991,2493,18 %
12/08/2024-0,279299650046293,1392,8392,2693,45 %
13/08/20241,1741893865595093,493,9292,6593,96 %
14/08/2024-0,0425894449107193,9693,8892,9595,07 %
15/08/20241,8108223366277295,2595,5894,0295,84 %
16/08/20240,2510985643271995,595,8295,3296,14 %
19/08/20240,573992939916595,5896,3795,4896,45 %
20/08/2024-0,7678738232245996,4595,6394,9396,71 %
21/08/20240,6587890832096095,896,2695,6196,58 %
22/08/20240,301267440487696,2596,5596,0797,04 %
23/08/20240,5489383734913996,897,0896,4297,54 %
26/08/2024-0,4532344543010296,9196,6496,5897,82 %
27/08/20240,3207781545330996,3996,9595,5597,17 %
28/08/2024-0,4435275962480597,5596,5296,19598,08 %
29/08/20240,4558640755020596,8496,9695,9597,75 %
30/08/2024-0,30940594171151497,1696,6695,3497,31 %
03/09/2024-3,7657769580617096,6193,0292,4597,81 %
04/09/20241,4298000473498392,994,3592,7594,7 %
05/09/2024-0,1483836854881594,194,2193,194,445 %
06/09/2024-2,940239897228159491,4490,7494,08 %
09/09/20242,4606299250081193,193,6992,5494,51 %
10/09/2024-0,5763688844388894,0993,1592,3294,09 %
11/09/20241,0091250752106293,1894,0991,194,25 %
12/09/20240,1487937151571894,194,2393,6195,04 %
13/09/20241,1142948180362993,8495,2893,1195,965 %
16/09/2024-0,1469353543161695,7195,1494,1596,305 %
17/09/2024-0,5780954441188295,2494,5993,5395,24 %
18/09/20240,0951474872244994,9494,6894,395,85 %
19/09/20242,9045204998816296,9997,4395,5897,52 %
20/09/20240,02052756338965797,2597,4596,5398,28 %
23/09/20241,2108773797503297,5498,6397,33598,96 %
24/09/20240,6995843133414598,7399,3298,3399,58 %
25/09/20240,4027386253751999,6599,7299,38100,51 %
26/09/2024-0,4211793410070100,2999,399,03100,54 %
27/09/2024-0,0906344466371899,399,2198,7499,62 %
30/09/20241,0482814288543798,55100,2598,06100,37 %
01/10/20240,6683291853436099,98100,9299,33101,69 %
02/10/20240,36662703579991100,94101,29100,15102,09 %
03/10/2024-0,53312272623344101,48100,75100,14102,19 %
04/10/20241,27047146427671101,81102,03101,25102,98 %
07/10/20240,78408311450270101,75102,83101,51103,37 %
08/10/20240,15559662468402103,83102,99102,95104 %
09/10/20240,68938732412618102,99103,7102,63104,08 %
10/10/2024-1,54291225395737102,95102,1101,67103 %
11/10/20241,68462292474428102,16103,82102,16104,4 %
14/10/2024-1,12695049566963103,82102,65102,2103,82 %
15/10/20241,22747199627894103103,91102,31104,28 %
16/10/20241,3473198380153104,01105,31104105,45 %
17/10/20240,85461969730676106,02106,21105,66106,68 %
18/10/2024-0,63082572493271106,76105,54104,78106,76 %
21/10/20240,73905628471301106,11106,32105,74106,85 %
22/10/2024-3,45184349657252105,55102,65101,85105,82 %
23/10/20240,17535314459635102,69102,83102,63103,8 %
24/10/2024-2,14917826604365100,2100,6299,15102 %
25/10/20240,76525542443458101101,39100,74101,81 %
28/10/20240,97642766563606102,08102,38101,31102,6 %
29/10/2024-2,23676499716506101,06100,0998,83101,06 %
30/10/20241,0490558562629799,81101,1499,81101,33 %
31/10/2024-1,40399446742665100,8699,7299,15101,4 %
01/11/20240,31087044483498100,6100,0399,85100,99 %
04/11/2024-0,18994302548952100,1699,8499,45101,01 %
05/11/20242,32371795612212100,29102,16100,09102,16 %
06/11/202412,431480031561888110114,86106,27115,37 %
07/11/2024-3,1690754819602114,35111,22111,15115 %
08/11/20242,18485884571797112113,65111,01114,05 %
11/11/20240,90629125487704115,25114,68114,16115,6 %
12/11/2024-0,95919079443601115113,58112,37115,42 %
13/11/20241,92815637657025114,72115,77114,2116,54 %
14/11/2024-2,20264317608672115,77113,22112,5116,62 %
15/11/2024-1,06871577834799112,3112,01111,26113,08 %
18/11/20241,03562182446479112113,17111,79113,4 %
19/11/20242,50066272502598113,19116113,19116,03 %
20/11/20241,81034483711039117,07118,1115,13118,18 %
21/11/2024-0,94834886702326118,1116,98116,94119,28 %
22/11/20241,24807659671583117,87118,44116,37118,79 %
25/11/2024-2,195204321083275117,59115,84115,1118,14 %
26/11/20241,15676796507112116117,18116117,5 %
27/11/2024-0,40962622611469117,17116,7115,92117,38 %
29/11/20241,43958869462794118,24118,38117,47118,76 %
02/12/2024-0,58286873608511118,69117,69117,31118,69 %
03/12/20241,20655961599612118,25119,11117,65119,31 %
04/12/20240,82276887699618119,11120,09118,81120,23 %
05/12/2024-0,01665418740650119,69120,07119,3120,69 %
06/12/2024-1,46581161500632120,1118,31117,67120,65 %
09/12/2024-3,85428113654076117,76113,75113,04117,76 %
10/12/20240,29010989472085113,76114,08113,52115,26 %
11/12/20241,75315568567704115,42116,08114,94116,3 %
12/12/2024-2,05031013635593116,15113,7113,7116,36 %
13/12/2024-0,23746702363028114,24113,43113,14114,63 %
16/12/2024-0,13224015573098114113,28112,57114,31 %
17/12/2024-1,19173729812275111,99111,93110,56112,5 %
18/12/2024-3,78808184724727112,2107,69107,53112,2 %
19/12/20241,5414616929182109,57109,35108,53110,71 %
20/12/20241,353452222906316108,33110,83108,33111,39 %
23/12/2024-0,261662435683110,03110,54108,99110,78 %
24/12/20241,35697485188402110,55112,04110,45112,06 %
26/12/20240,43734381256605111,65112,53111,09112,68 %
27/12/2024-1,15524749412328111,62111,23110,24112,46 %
30/12/2024-0,85408613514460109,33110,28108,24110,72 %
31/12/2024-0,82517229505633110,52109,37108,87110,52 %
02/01/20251,29834507566447110,2110,79109,65112,45 %
03/01/20251,77813882443317111,17112,76110,66113,67 %
06/01/2025-0,2571834641307113,72112,47112113,72 %
07/01/2025-0,72019205704411112,52111,66109,8112,52 %
08/01/20253,03600215680167111,81115,05111,25115,15 %
09/01/20250,817036071157064111,81115,05111,115115,16 %
10/01/2025-2,09474142599509113,8112,64112,58114,68 %
13/01/20251,87322443493776111114,75110,95114,985 %
14/01/20253,86928105856414116,28119,19115,87119,28 %
15/01/20252,240120821248731122,81121,86120,45124,15 %
16/01/20250,91908748622857123122,98121,5123,54 %
17/01/20251,886485611164750124,03125,3122,7126,25 %
20/01/202501164750124,03125,3122,7126,25 %
21/01/20251,48443735927964127,65127,16126,18128,55 %
22/01/2025-0,35388487638052128,03126,71125,92128,31 %
23/01/20250,8128798624722127,46127,74126,94129 %
24/01/2025-0,5558165631457126,93127,03126,28127,41 %
27/01/2025-3,89671731774983123122,08120123,09 %
28/01/20253,54685452830885124,52126,41124126,605 %
29/01/2025-0,03955383575518126,38126,36125,87127,15 %
30/01/20250,79930358544437126,92127,37125,68127,73 %
31/01/2025-0,62024024948393128126,58125,94128,15 %
03/02/2025-0,15800284520870124,35126,38123,55127,04 %
04/02/2025-0,712138508920127,4125,48124,81127,66 %
05/02/20251,84890022580516126,52127,8125,97128,28 %
06/02/20250,93896714745412128129127,05129 %
07/02/2025-1,00775194410147129,26127,7127,34129,69 %
10/02/20250,39154268451178128,42128,2126,78128,58 %
11/02/20250,87363495489508128,39129,32126,89129,56 %
12/02/2025-0,95112898761564127,69128,09127,69129,88 %
13/02/2025-0,00780701979201125,64128,08122,84128,6 %
14/02/20254,16926921919967129,2133,42126,89133,9 %
17/02/20250919967129,2133,42126,89133,9 %
18/02/20252,43591665742956135,77136,67134,25137,37 %
19/02/20251,99019536696613136,53139,39136,53140,55 %
20/02/2025-0,681541805362139,3138,44135,15139,3 %
21/02/2025-6,21930078982071138,77129,83129,54138,77 %
24/02/2025-0,20796426779996131,38129,56127,82133,1 %
25/02/20250,51713492606072129,96130,23126,7131,16 %
26/02/20251,3437764591698131,63131,98131,44135,05 %
27/02/20251,09107441791483133,53133,42131,85135,55 %
28/02/20252,383450761234449133,39136,6132,93136,77 %
03/03/2025-4,084919471072096137,93131,02130,87139 %
04/03/2025-3,052969011250190128,08127,02123,11129,94 %
05/03/20252,58227051919085127,61130,3126,85131,65 %
06/03/2025-4,45894091789308127,61124,49123,87128,95 %
07/03/2025-0,072294961135931123,46124,4119,04125 %
10/03/2025-1,68006431905370121122,31120,32123,22 %
11/03/20252,608126891157609122,47125,5122,38126,86 %
12/03/20251,93625498731032129127,93125,26129,23 %
13/03/2025-4,0334558820746127122,77121,94127 %
14/03/20253,04634683658468125126,51123,21126,74 %
17/03/20252,18164572722832125,7129,27125,57130,11 %
18/03/2025-0,78904618674757128,14128,25124,6128,62 %
19/03/20252,90838207575394128,88131,98128,75133 %
20/03/2025-0,23488407689349130,2131,67130,2133,29 %
21/03/2025-0,622769042156244131,17130,85128,88131,33 %
24/03/20254,01222774682660133,27136,1132,77136,49 %
25/03/20251,19030125729453136,55137,72135137,81 %
26/03/2025-2,5994772563553137,87134,14133,86137,99 %
27/03/2025-1,27478754373705133,18132,43130,8134,51 %
28/03/2025-2,06901759721540131,63129,69128,57132,83 %
31/03/20250,030842781096277127,46129,73124,42130,61 %
01/04/20251,58020504531679128,93131,78128,1131,99 %
02/04/20251,60874184524554129,17133,9129,17134,13 %
03/04/2025-6,64675131589089127,01125124,8130 %
04/04/2025-10,1361295256116,9112,33109,54117 %
07/04/20253,071307751208420107,32115,78105,06119 %
08/04/2025-1,001900161146454121,25114,62112,69122,84 %
09/04/202511,751875761056266113,28128,09112,09129,39 %
10/04/2025-3,04473417652293124,88124,19120,615127,37 %
11/04/20251,19172236541358123,37125,67122126,07 %
14/04/20251,4243654757373128,45127,46126,44129,02 %
15/04/2025-2,34583399744622123,6124,47123,55126,55 %
16/04/2025-0,43383948819438123,9123,93122,27126,3 %
17/04/2025-0,56483499642442123,58123,23123,01125,14 %
21/04/2025-3,05120506475429122,49119,47118,12122,66 %
22/04/20254,04285595637750121,68124,3121,15125,02 %
23/04/20254,34432824814314129,19129,7129,19132,27 %
24/04/20252,92212799586469129,28133,49129,28134,34 %
25/04/20251,70050191429605134,3135,76134,05136,45 %
28/04/20250,43459045578992138,27136,35135,11139,5 %
29/04/20250,84341768606096136137,5135,89138,37 %
30/04/20250,785454551060046135,1138,58135138,94 %
01/05/20256,81916582995776146,46148,03145,05150,36 %
02/05/20254,080254776135150,21154,07150,21154,68 %
05/05/20250,17524502502126153,07154,34152,86155,58 %
06/05/20250,94596346588918151,32155,8151,32156,76 %
07/05/20250,84724005633553155,63157,12154,39157,39 %
08/05/20250,24185336713449158,95157,5157,1159 %
09/05/2025-0,05714286498442157,9157,41154,8157,9 %
12/05/2025-0,285877641128063160,14156,96155,67161,58 %
13/05/20250,85372069912586156,62158,3155,52160,14 %
14/05/20250,73278585957131158,79159,46158,13160,8 %
15/05/20251,147623231029603159161,29159161,72 %
16/05/20250,93620187548767161,13162,8160,63162,9 %
19/05/20252,11302211782875162,5166,24160,4166,37 %
20/05/2025-0,68575553405190165,74165,1164,12166,5 %
21/05/2025-1,41732283433661164,34162,76162,25165,56 %
22/05/20250,15360039468585162,56163,01161,75164,33 %
23/05/20251,27599534510694161,58165,09161,1165,99 %
27/05/20252,78635896612162167,27169,69167,24169,81 %
28/05/20250,37126525882118169,75170,32169,35171,49 %
29/05/2025-0,13503992560166170,11170,09168,51170,65 %
30/05/2025-0,117584811913236169,54169,89168170,75 %
02/06/20251,62458061523204170,29172,65169,92172,72 %
03/06/2025-0,02316826651153172,56172,61170,18174,58 %
04/06/20250,77052314548678173,3173,94172,91175,25 %
05/06/20250,61515465498114174,98175,01173,22175,4 %
06/06/20250,20570253370634175,84175,37174,6177,12 %
09/06/2025-1,42555739558395176,57172,87172,8176,74 %
10/06/2025-2,45849482881298171,5168,62166,88173,13 %
11/06/20251,25726486641785169,07170,74165,55172,04 %
12/06/20250,45683495615822168,68171,52168,68171,99 %
13/06/2025-0,18656716719808170,92171,2170,1172,54 %
16/06/20250,23364486822423172,79171,6171,29174,355 %
17/06/20250,3030303579420171,47172,12170,97172,83 %
18/06/2025-1,09807111659694172,19170,23169,94173,46 %
20/06/20251,826940022032139171,74173,34169,06173,35 %
23/06/20251,32110303616036172,9175,63172,6175,78 %
24/06/20250,53521608779595177176,57173,95177,36 %
25/06/2025-0,27751034624133177,73176,08175,28178,59 %
26/06/20250,43730123822093178,58176,85175,88179 %
27/06/20254,5518801211734030177,48184,9177,48185,14 %
30/06/20250,665224451366287183,48186,13182,58187,47 %
01/07/2025-5,324235751311323183,88176,22176,03186,265 %
02/07/2025-0,15321757700211175,37175,95173,86176,9 %
03/07/20252,90423416470069176,29181,06176,285181,06 %
04/07/2025-0,40638462943922176,62181,06176,07181,06 %
07/07/2025-0,44736551722201180,95180,25178,95182,3 %
08/07/2025-0,43828017747209179,99179,46174,14181,24 %
09/07/20251,09216539621691181,15181,42179182,39 %
10/07/2025-1,59298865735043181,93178,53176,71182,7 %
11/07/20250,64414944477638178,39179,68178,38180,25 %
14/07/20252,58236866499128180,2184,32179,45184,65 %
15/07/20250,1953125418461183,86184,68182,44185,06 %
16/07/2025-0,20576132575588185,07184,3181,08185,455 %
17/07/20252,457949708339185,99188,83185,5189,48 %
18/07/20250,8790976674080189,12190,49188,815191,58 %
21/07/2025-1,39639876529904190187,83187,7190,46 %
22/07/2025-2,39045946839831185,01183,34180,52186,64 %
23/07/20251,66903022590244183,81186,4183,15186,78 %
24/07/20250,21459227630901187,35186,8186,22188,3 %
25/07/20251,45610278518629187,63189,52187,46190,89 %
28/07/2025-0,71232588568693190,12188,17187,19190,195 %
29/07/20250,53143434692166190,81189,17188,75191,11 %
30/07/20251,57001639685681189,03192,14188,965193,21 %
31/07/2025-6,438013951584462187,78179,77171,87188,12 %
01/08/20252,49763587976366177184,26174,1186,32 %
04/08/2025-1,6824053761017185,5181,16180,83186,45 %
05/08/2025-1,01567675767645182179,32177,74182,67 %
06/08/20251,52799465558890179,1182,06178,06182,6 %
07/08/2025-0,26364935488248181,64181,58178182,4 %
08/08/2025-0,4570988337897182,77180,75178,8183,27 %
11/08/2025-0,4813278464908180,67179,88178,38181,795 %
12/08/20250,5670447342865180,81180,9178,5181,21 %
13/08/2025-2,26644555751243181,81176,8172,52181,81 %
14/08/2025-0,4581448528331177,09175,99174,32177,37 %
15/08/2025-2,69333485829900176171,25170,47176 %
18/08/20251,05109489623055171,96173,05170,84173,45 %
19/08/2025-0,66454782629357172,25171,9171,11174,1 %
20/08/20250,02326934643746171,5171,94169,54172,64 %
21/08/20250,76189368509833171,85173,25171,78174,34 %
22/08/2025-1,2987013656664174,1171170,27175 %
25/08/20250,14035088478174171,49171,24170,95174,56 %
26/08/20252,733006311589586172,1175,92172,1176,22 %
27/08/2025-0,15347885424881176175,65175,08176,585 %
28/08/20250,29035013675383175,75176,16175,66177,41 %
29/08/2025-1,16939146553498176,15174,1172,58176,51 %
02/09/2025-0,50545663525774172,31173,22170,84173,57 %
03/09/20250,73317169536666173,4174,49172,44174,5 %
04/09/20252,88841767592444174,87179,53174,71180,94 %
05/09/2025-0,74082326571949180,25178,2173,505181,19 %
08/09/20250,69023569411009179,38179,43178,53180,53 %
09/09/2025-0,25079418360818178,78178,98176,355179,49 %
10/09/20252,69303833401948180,6183,8179,79184,17 %
11/09/20250,22306855684014184,39184,21181,38185,64 %
12/09/20250,84685956559925185,29185,77184,5187,25 %
15/09/20251,87328417421638186189,25186189,5 %
16/09/2025-0,94583884805390189,5187,46186,65190,29 %
17/09/2025-1,10423557497053187,58185,39183,31187,925 %
18/09/20253,47915206578197183,5191,84182,88192,17 %
19/09/2025-0,839241031668351192,9190,23186,42192,97 %
22/09/20251,00930453588800192,5192,15190,08192,5 %
23/09/20250,74421025421346191,88193,58189,72194,14 %
24/09/2025-1,7357165404844194,56190,22190,13194,69 %
25/09/2025-0,19451162316410189,53189,85186,94190,25 %
26/09/20251,73821438564864192193,15191,5194,89 %
29/09/2025-0,63681077646325194,69191,92190196,35 %
30/09/20252,24572739825154192,39196,23192,01196,62 %
01/10/2025-0,70325638573209193,46194,85193,35198,48 %
02/10/2025-1,93482166471665195,12191,08190,22196 %
03/10/2025-0,95771405422897191,97189,25187191,97 %
06/10/20250,64993395452130188,49190,48186,65190,95 %
07/10/20250,51448971525579190,42191,46188,91191,48 %
08/10/20250,09923744320000192,55191,65190,41192,99 %
09/10/2025-1,4714323291757192,57188,83188,61192,92 %
10/10/2025-2,51019435546992188,75184,09183,86190,13 %
13/10/20253,2049541399352186,08189,99186,08190,77 %
14/10/20251,60008421453295188193,03187,35194,94 %
15/10/2025-0,39372118335692194,48192,27189,27195,99 %
16/10/2025-0,30686014353849192,98191,68190,55194,39 %
17/10/2025-1,04340568549873189,84189,68187,61191,23 %
20/10/20251,49725854302672192,23192,52190,72193,45 %
21/10/20252,42052774430708193,24197,18193,24197,84 %
22/10/2025-3,01754742449552198,93191,23188,86200 %
23/10/20254,63839356559860191,61200,1191,61200,2 %
24/10/2025-0,7946027657679201,7198,51198,25201,98 %
27/10/20251,67749736458930201,17201,84200202,77 %
28/10/2025-0,39635355631310203201,04200,85205,11 %
29/10/20251,21368882578068201,07203,48200205,15 %
30/10/2025-0,84037743953148201,64201,77200211,93 %
31/10/20252,071665761053812204,81205,95203,14209,28 %
03/11/20250,38358825999404208,96206,74206,57210 %
04/11/2025-0,83196285504458202,85205,02201,49205,44 %
05/11/20250,62920691492380203,03206,31203,03207,28 %
06/11/2025-0,28597741427472206,12205,72204,89208 %
07/11/20250,45693175670103204,69206,66201,62207,28 %
10/11/20251,49037066386305208,83209,74207211,04 %
11/11/2025-0,40049585370004208,27208,9204,98209,88 %
12/11/2025-1,83341312650660208,57205,07204,81210,07 %
13/11/2025-1,838396651098164205,86201,3200,66205,86 %
14/11/20250,98857427507720200203,29197,39204,98 %
17/11/2025-1,48064342395158203,97200,28199,045204,37 %
18/11/20250,46934292544208200,81201,22197,11202,25 %
19/11/20250,41745353490125201,22202,06201,22205,23 %
20/11/2025-2,04889637443587206,72197,92197,72207,77 %
06/01/20260,83129814675216213,59214,69211,24216,26 %
07/01/2026-1,76533607617852215,44210,9210,8216,22 %
08/01/2026-0,41725936701306216,5210,02205,9217 %
09/01/20263,92819731498780213,38218,27213,38219,28 %
12/01/20260,86131855473790218,02220,15216,86221,22 %
13/01/2026-0,23166023642894221,34219,64219,11223,51 %
14/01/20260,27772719587649219,3220,25216,09221,52 %
15/01/20261,82065834489451222,46224,26222,46226,82 %
16/01/20260,28092393653310224,49224,89223,45225,59 %
20/01/2026-2,01431811528595223,04220,36218226,12 %
21/01/20262,10564531507210221,95225220,99226,63 %
22/01/2026-3,24444444976241224,31217,7216,245225,395 %
23/01/2026-1,290767111073858218,5214,89214,06218,5 %
26/01/20260,23267718889152214,97215,39214,01216,87 %
27/01/20260,06499838803712216,65215,53214,64218,48 %
28/01/2026-2,17603118936807214,32210,84208,39214,32 %
29/01/2026-0,905900211027411211,76208,93208,21213,54 %
30/01/2026-0,406834832069737208,3208,08207,79211,59 %
02/02/2026-0,41810842695182206,81207,21205209,13 %
03/02/20263,03074176816385210,87213,49210,37213,71 %
04/02/2026-2,28582135743564213,04208,61205,04213,5 %
05/02/20260,48895067620342207,27209,63207,27211,97 %
06/02/20266,45422888627376215223,16215223,7 %
09/02/20260,89173687817035222,48225,15221,44226 %
10/02/2026-0,30202087696958226,08224,47224,18227,3 %
11/02/20262,842250631042192229,34230,85227,05233,49 %
12/02/20266,038553171172059241244,79241256,52 %
13/02/20262,21414273826283248,83250,21248,21255,71 %
17/02/20260,93521442673121247,19252,55247,19254,52 %
18/02/2026-1,26707583711630254,03249,35247,22254,03 %
19/02/20260,78203329665887246,77251,3245,52251,68 %
20/02/20262,70592917981389252,13258,1252,13258,62 %
23/02/2026-0,41069353659111256,08257,04255,35258,06 %
24/02/20261,52116402458565256,5260,95253,82261,64 %
25/02/2026-0,50201188573073259,98259,64255,98261,69 %
26/02/20260,25804961418038259,75260,31254,86260,8 %
27/02/20260,852829321410582258,48262,53258262,63 %
02/03/20260,98274483695660263265,11259,13267,15 %
03/03/2026-2,36505601556142258,74258,84253260,49 %
04/03/20260,48292381422094260,32260,09256,36260,66 %
05/03/2026-2,96051367778061257,45252,39249,27259,57 %
06/03/2026-0,8954396579298249,76250,13246,65253 %
09/03/20261,60316635490487246,04254,14243,94254,24 %
10/03/2026-0,0905013626516253,41253,91251,68257,27 %
11/03/2026-0,89007916644921252,52251,65248,1253,72 %
12/03/2026-3,11146434595134251,54243,82239,84251,54 %
13/03/2026-2,89968009668753245,26236,75233245,26 %
16/03/20261,6810982884485241,45240,73238,85242,5 %
17/03/2026-0,20354754649550241,65240,24234,9241,69 %
18/03/20260,7034632800159242,29241,93241,22244,9 %
19/03/2026-3,71595089784669237,87232,94231,05237,87 %
20/03/2026-0,742680522343908231,38231,21228,155232,775 %
23/03/20262,08900999805929237236,04233,04241,42 %
24/03/20261,47008982653771231,76239,51231,76239,57 %
25/03/20260,8809653482757242241,62240,82243,15 %
26/03/2026-4,59812929423508237,5230,51230238,22 %
27/03/2026-1,13227192540037230,23227,9227,5230,98 %
30/03/2026-2,15445371602836230,51222,99220,54230,51 %
31/03/20263,34992601920425227,13230,46225,25232,5 %
01/04/20263,7229888547777234,02239,04233,72240,365 %
02/04/2026-2,66064257461025233,82232,68231,7237,02 %
06/04/20261,67182396325027232,4236,57231,98236,6 %
07/04/2026-0,23248933416215233,26236,02232,49236,74 %
08/04/20265,92322685581364248,39250248,39252,59 %
09/04/20261,624526744249,26254,06249,26257,28 %
10/04/2026-0,54711485391769253,36252,67249,54254,49 %
13/04/20261,37333281644222252,64256,14249,57256,2 %
14/04/20260,73787772509990257,28258,03256259,79 %
15/04/2026-1,54633182453867257,12254,04252,55257,12 %
16/04/2026-2,53503385454065253,97247,6246,39255,12 %
17/04/20263,26736672792708251,33255,69251,33258,64 %
20/04/2026-0,0273769602415255,62255,62253,28257 %
21/04/2026-3,090525487726253,97247,72245,84255,2 %
22/04/2026-2,76118198777895250240,88233,47250 %
23/04/20262,1919628499502243,84246,16242,39251,06 %
24/04/2026-1,51121222410189244,43242,44239,82244,43 %
27/04/2026-0,30523016474719241,93241,7238,68242,11 %
28/04/2026-0,52544477603120241,76240,43237,31245,36 %
29/04/2026-1,62625296533403241236,52234,64241,27 %
30/04/20262,75663792801571236,29243,04236,23244,06 %
01/05/2026-1,45243581326961242,64239,51238243,2 %
04/05/20260,07932863633730239,99239,7238,39242,05 %
05/05/20261,24739257419757243,37242,69242,38245,51 %
06/05/20265,66154353758647252,36256,43249,99258,12 %
07/05/20266,282416251313030273,03272,54266,57280,63 %
08/05/2026-0,72649886749706273,42270,56269,25275,68 %
11/05/20261,11620343728739269,35273,58267275 %
12/05/2026-1,3963009709672273,61269,76266,97274,1 %
13/05/20261,2381376683915270,68273,1268,22276,57 %
14/05/2026-0,26730135399211274,52272,37267,3274,59 %
15/05/2026-4,41311451710158266,22260,35260267,4 %
18/05/2026-1,29057039485932260256,99255,79263,64 %
19/05/2026-1,50589517618572253,51253,12251256 %
20/05/20263,19611252769274256,26261,21256,06262,55 %
21/05/2026-0,50534053460079259,5259,89257,33262,035 %
22/05/2026-1,28515911474580261,88256,55255,47261,88 %
26/05/20262,0814656580065261,96261,89258,93263,05 %
27/05/2026-1,47771965537365262,5258,02255,57262,5 %
28/05/20260,72475002536097260259,89255,8262,28 %
29/05/2026-0,631036213270082258,84258,25254,61259,56 %
01/06/2026-1,0571152674959250255,52249,69257,16 %
02/06/2026-1,87852223721045253,62250,72249,09255,73 %
03/06/2026-0,83359923520259249,54248,63246,26252,03 %
04/06/20260,28154285608006248,22249,33244,99250,23 %
05/06/20261,03076244594062248,74251,9248,655256,9 %
08/06/2026-2,12385867563550252,94246,55245,265253,16 %
09/06/20264,30338674808476249,23257,16244,09257,34 %
10/06/2026-2,98257894623881256,16249,49248,42256,16 %
11/06/20266,05635496727885251,38264,6250,85264,66 %
12/06/20260,02645503537068267,94264,67261,47268,03 %
15/06/20262,1800733548769270,9270,44268,8272,93 %
16/06/20262,58097915811727273,07277,42272,26280,7 %
17/06/20262,09429746692929275,43283,23273,7285,58 %
18/06/2026-1,966599582459215289,51277,66276,23290,5 %
22/06/20260,9724123837632278,22280,36275,52280,49 %
23/06/2026-1,8654587783896275275,13269,71279,02 %
24/06/20260,33802203829838275,03276,06274,23279,06 %
25/06/2026-1,057741071029285276,32273,14270281,3 %
26/06/2026-1,5633008710619053269268,87258,79269,49 %
29/06/2026-0,111578091454507268,34268,57264,11271,35 %
30/06/20260,10797931028366272,46268,86264,39274,09 %
01/07/2026-0,53931414740586268,78267,41266,52273,48 %
02/07/20261,12187278620862271,9270,41267,13277,38 %
06/07/20262,77356607882230272,99277,91272,98280,46 %