QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
02/12/20253,37647467963,59563,6962,4964,435 %
03/12/20252,21448642863,2965,162,79565,43 %
04/12/2025-2,21234388166,0763,6663,57266,21 %
05/12/2025-2,82870343464,161,8660,3564,22 %
08/12/20253,00725627163,4863,7263,0264,07 %
09/12/20253,07685612262,8465,6862,8466 %
10/12/2025-0,71657950764,973265,2164,8266 %
11/12/2025-1,07332984064,2964,5263,51565,05 %
12/12/2025-0,74446820965,7464,0464,0265,95 %
15/12/20250,78128125565,4264,5464,3965,6 %
16/12/20250,69731740864,1564,9964,0465,43 %
17/12/2025-3,95440120564,1862,4262,21564,61 %
18/12/20251,45833393062,862,793162,55564,35 %
19/12/20251,22132253663,9863,5663,1864,89 %
22/12/20251,49529624363,9164,563,4364,58 %
23/12/20250,52740767764,5364,8464,2865,6098 %
24/12/2025-0,3715848463,564,663,564,9218 %
26/12/2025-0,35615085664,2464,3764,0264,5892 %
29/12/2025-0,1420645064,2364,2863,947564,54 %
30/12/20250,82516451865,2564,3464,3465,29 %
31/12/2025-0,67916500565,564,3763,870165,5 %
02/01/20261,64731192064,688465,4364,4465,53 %
05/01/20264,46368714167,0568,3565,9968,945 %
06/01/20261,50736258869,1969,3868,18569,39 %
07/01/20260,66351355369,4869,8469,4670,85 %
08/01/20261,18859609171,819270,6769,6572,2945 %
09/01/20261,10427979770,759771,4570,471,99 %
12/01/20261,77729715171,372,7271,373,12 %
13/01/2026-0,28932408172,3972,5171,5772,64 %
14/01/2026-1,26944360371,3871,5970,9872,47 %
15/01/20263,26977347272,5473,9371,32573,93 %
16/01/2026-0,40639134172,9573,6372,673,98 %
20/01/2026-0,32629576673,6673,3973,0974,22 %
21/01/20262,28927464474,0175,0773,2775,07 %
22/01/20263,3788709576,777,676,2478,37 %
23/01/20261,54646871778,5678,877,1479,24 %
26/01/2026-1,85351293478,8477,3176,88579,63 %
27/01/20263,33771576179,998879,8979,0380,75 %
28/01/2026-4,26878938879,8876,4875,203680,17 %
29/01/2026-2,22355999276,1974,7874,377 %
30/01/2026-1,76542776674,3173,4673,1374,6113 %
02/02/20260,50432285173,973,8373,05574,0416 %
03/02/2026-0,75860343974,9673,2772,3375,08 %
04/02/2026-4,57277527572,8669,9268,70573 %
05/02/2026-0,42959148070,4869,6268,2170,62 %
06/02/20261,96853822770,3571,769,0371,7 %
09/02/20261,10235119771,3272,4971,2672,76 %
10/02/2026-0,30339068972,0672,2771,6172,69 %
11/02/20260,27733920072,4972,4471,2973,17 %
12/02/2026-1,36750769072,3171,4571,2973,205 %
13/02/2026-0,57445293971,5271,0470,6772,22 %
17/02/20260,66222830972,4271,5169,6572,42 %
18/02/20260,7555940417172,0570,5973,54 %
19/02/20260,48629134371,4272,471,23572,745 %
20/02/20262,56951416272,1174,2671,5874,8499 %
23/02/2026-2,3760496173,6772,572,26574,48 %
24/02/20260,66253950673,5372,9872,3473,79 %
25/02/2026-1,71334757473,0571,7371,1273,47 %
26/02/20262,16153717972,1973,2870,7973,335 %
27/02/2026-1,44728054671,372,2271,372,63 %
02/03/2026-0,47141609669,4271,8869,4272,57 %
03/03/2026-3,89553263069,3169,0867,38570,23 %
04/03/20262,3653859270,370,7169,2971,0789 %
05/03/2026-6,02582138669,3366,4765,790169,65 %
06/03/2026-7,266131539163,461,6960,9764,195 %
09/03/20264,401109265159,964,4359,730164,5 %
10/03/20262,126103073463,1365,863,1367,66 %
11/03/2026-1,07976027565,3665,0964,457366,28 %
12/03/2026-12,921239233164,0756,6856,6264,07 %
13/03/2026-1,5119357057,655,8355,2757,79 %
16/03/20265,678102899657,115956,6659,82 %
17/03/2026-0,74679653459,0158,5657,9760,52 %
18/03/20260,6480129658,2458,9157,9159,57 %
19/03/2026-1,443112721756,3858,0656,06558,455 %
20/03/2026-6,235113319657,3954,654,2857,97 %
23/03/20267,564125964857,2358,7156,0759,665 %
24/03/2026-1,49996373258,1157,8356,4158,455 %
25/03/20261,8598793659,358,958,6760,2645 %
26/03/2026-2,99788827858,0957,1256,5158,09 %
27/03/2026-1,89168528056,2455,9855,8457,625 %
30/03/2026-0,688148728356,5255,5954,856,52 %
31/03/20266,8289338656,7759,3456,259,395 %
01/04/20265,14119626160,2262,3959,863,64 %
02/04/20260,59391436960,1262,7659,8862,7955 %
06/04/20261,24362394762,663,5462,120664 %
07/04/2026-0,9650094163,0762,9361,8363,57 %
08/04/20266,086111285867,7766,7665,4468,7 %
09/04/20261,3186345766767,5666,3568,27 %
10/04/20261,86591105767,978368,8267,43569,13 %
13/04/20261,27965035368,3469,768,0970,09 %
14/04/2026-0,344146121570,7769,4669,471,683 %
15/04/2026-1,87297727069,817168,1668,1570,69 %
16/04/2026-2,87667559168,7966,2264,81568,83 %
17/04/20262,55261227368,7167,9667,8170,28 %
20/04/20260,02963772067,5167,9867,1268,44 %
21/04/2026-3,20732946468,4365,865,5368,43 %
22/04/2026-2,15851697766,348164,3864,002966,88 %
23/04/2026-2,0555341964,1563,0662,8164,65 %
24/04/2026-0,69868064162,94162,6262,2463,22 %
27/04/20260,97477648662,9563,0862,49563,44 %
28/04/20260,09581900862,2263,1461,71563,37 %
29/04/2026-3,72265184662,9660,7960,562,97 %
30/04/20263,18377061861,8862,761,4862,75 %
01/05/2026-0,1445191596362,6161,5163,28 %
04/05/20261,58166620162,4163,6262,1565,57 %
05/05/20260,48769344464,5363,9363,620165,26 %
06/05/20267,14193034965,7868,4265,5568,66 %
07/05/2026-0,94366773668,3767,7567,534768,815 %
08/05/2026-11,292309770466,5560,1159,4366,55 %
11/05/20260,416147677061,760,3660,2261,85 %
12/05/2026-0,837112096760,4659,591358,819561 %
13/05/2026-2,234102916759,158,2657,47559,94 %
14/05/20260,7968024958,758,711357,5659,125 %
15/05/2026-4,337101591856,455,7655,7657,75 %
18/05/20261,13143959957,356,3955,4757,33 %
19/05/2026-3,671153508955,4854,3253,9155,61 %
20/05/20263,976130726855,1856,4854,6156,65 %
21/05/20260,07197249655,4956,5255,2657,16 %
22/05/20261,87583333256,8457,5856,2258,43 %
26/05/20260,55666682758,2457,956,956858,575 %
27/05/20260,29446354458,0258,0757,4259,065 %
28/05/20260,56856697358,1758,457,5759,02 %
29/05/2026-1,14783258758,2957,7556,61558,62 %
01/06/2026-1,36876919057,5856,9656,6657,77 %
02/06/20260,70254282657,2957,2756,443558,36 %
03/06/2026-3,492100990656,0855,254,7156,1 %
04/06/20262,1655352615556,515556,68 %
05/06/20260,18676644755,8456,6855,8458,03 %
08/06/2026-0,08845598456,4956,5456,4457,8599 %
09/06/2026-0,51360768457,3156,354,9957,84 %
10/06/2026-4,40562119055,6353,8253,6356,12 %
11/06/20263,86561384553,8256,153,5656,44 %
12/06/20263,0359287857,0657,855,9358,05 %
15/06/20266,401170186460,9761,560,9762,48 %
16/06/2026-2,66749881161,1259,9259,71561,84 %
17/06/20262,387103675160,7661,3160,7663,37 %
18/06/2026-0,96252997162,0360,9660,5962,93 %
23/06/20260,0937343860,161,0859,5861,08 %
24/06/20260,87643722461,2461,6760,9662,235 %
25/06/20261,6746763463,0562,862,4364,16 %
26/06/20261,508137955862,7263,7561,8763,77 %
29/06/2026-2,67832578263,2562,1561,463,33 %
30/06/20262,65587045661,6163,861,1564,04 %
01/07/2026-0,93326691762,8162,831662,8164,16 %
02/07/20262,11428210263,3364,1162,8564,7 %
06/07/20264,90758125565,5267,2465,18567,56 %
07/07/2026-1,85241336766,7265,9764,75566,89 %
08/07/2026-3,80548424164,3363,4262,8464,635 %
09/07/20263,40638013063,7765,5463,7765,94 %
10/07/20260,71738126666,571266,0165,6266,88 %
13/07/2026-2,2841043365,5564,4864,165,55 %
14/07/20260,63633773164,7964,9164,7865,66 %
15/07/2026-0,01541138565,4464,963,6665,44 %
16/07/2026-0,78646159564,364,3763,6165,445 %
17/07/2026-0,49731120463,8164,0962,7364,905 %
20/07/20262,9831133764,5165,9364,566,015 %
21/07/2026-0,76651993166,047565,4764,566,37 %
22/07/20260,88624478865,4966,0565,388167,005 %
23/07/2026-0,87180073165,1865,4764,9166,31 %
24/07/2026-0,85555262465,4964,9364,6166,01 %
27/07/20264,8368438606767,9966,5268,4633 %
28/07/20261,8466532716969,0967,2969,35 %
29/07/2026-2,31668380869,0167,6666,6169,01 %
30/07/20260,59175147268,9768,1167,03568,97 %
31/07/20260,3237481296868,3367,0868,815 %
03/08/20263,8267273770,0270,9469,9171,42 %
04/08/2026-0,6265016471,3370,5270,0472,1132 %
05/08/20262,93364965571,1372,7871,1373,245 %
06/08/2026-1,18236113172,7871,9371,4773,12 %
07/08/20261,69670678073,044573,1572,173,3 %