QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 342026,056,196,16,2 %
09/07/2024 350696,176,196,16,2 %
10/07/2024 564236,176,16,16,17 %
11/07/2024 637526,186,056,016,1 %
12/07/2024 566666,446,546,446,88 %
15/07/2024 708686,536,626,4056,759 %
16/07/2024 792726,726,76,4056,759 %
17/07/2024 580257,067,17,027,187 %
18/07/2024 468977,027,036,99017,315 %
19/07/2024 504627,027,036,99017,315 %
22/07/2024 315337,047,046,97,125 %
23/07/2024 339827,037,046,97,125 %
24/07/2024 1449777,036,986,967,16 %
25/07/2024 346007,197,37,167,52 %
26/07/2024 394767,197,37,167,52 %
29/07/2024 458507,197,217,27,57 %
30/07/2024 508937,197,217,27,6 %
31/07/2024 462127,187,17,17,33 %
01/08/2024 458627,186,916,887,35 %
02/08/2024 765006,686,916,887,35 %
05/08/2024 564396,56,436,46,57 %
06/08/2024 564396,436,436,46,57 %
07/08/2024 381506,686,566,426,62 %
08/08/2024 479516,376,376,376,69 %
09/08/2024 224116,686,66,376,69 %
12/08/2024 466896,876,876,867 %
13/08/2024 502236,926,876,867 %
14/08/2024 3753677,046,637,12 %
15/08/2024 338667,257,177,15 %
16/08/2024 284927,257,347,257,4101 %
19/08/2024 229147,67,467,457,57 %
20/08/2024 255287,57,467,427,57 %
21/08/2024 270807,537,477,417,58 %
22/08/2024 316147,497,47,417,58 %
23/08/2024 219277,497,367,367,4963 %
26/08/2024 132897,627,577,367,62 %
27/08/2024 495447,57,667,367,62 %
28/08/2024 284627,277,327,37,5467 %
29/08/2024 94387,37,227,27,325 %
30/08/2024 161497,257,197,1857,37 %
03/09/2024 235137,066,646,637,06 %
04/09/2024 463706,686,626,627,06 %
05/09/2024 396446,66,636,456,68 %
06/09/2024 322876,355,686,43786,7 %
10/09/2024 645495,665,114,97175,15 %
11/09/2024 658875,664,94,835,1099 %
12/09/2024 235424,915,214,965,23 %
13/09/2024 341305,365,215,135,43 %
16/09/2024 667775,215,034,935,2 %
17/09/2024 674675,084,944,935,2 %
18/09/2024 5238755,034,9555,0984 %
19/09/2024 400955,085,164,975,18 %
20/09/2024 1756615,085,225,055,28 %
23/09/2024 216295,08555,19 %
24/09/2024 220795,084,9655,19 %
25/09/2024 611355,014,924,95,0696 %
26/09/2024 497195,014,94,875,02 %
27/09/2024 223885,015,175,03215,24 %
30/09/2024 220885,015,15,02185,2 %
01/10/2024 220895,144,995,02185,2 %
02/10/2024 266735,144,914,884,97 %
03/10/2024 274504,884,884,884,97 %
04/10/2024 422414,884,94,814,97 %
07/10/2024 199334,884,94,864,98 %
08/10/2024 199434,954,844,864,98 %
09/10/2024 279744,834,814,814,95 %
10/10/2024 188794,844,894,7084,93 %
11/10/2024 209084,844,924,7084,93 %
14/10/2024 380654,844,874,824,99 %
15/10/2024 382244,874,874,824,99 %
16/10/2024 382865,154,895,1 %
17/10/2024 154055,065,074,915,07 %
18/10/2024 156745,065,074,915,07 %
21/10/2024 85285,14,924,915,1 %
22/10/2024 86924,944,924,915,1 %
23/10/2024 161564,894,884,844,95 %
24/10/2024 173924,894,944,78014,96 %
25/10/2024 168374,824,824,785,0023 %
28/10/2024 236164,815,134,815,12 %
29/10/2024 240015,145,07094,815,13 %
30/10/2024 245775,165,165,075,18 %
31/10/2024 256315,375,45,165,29 %
01/11/2024 174474,95,184,985,07 %
04/11/2024 166905,215,185,075,18 %
05/11/2024 222285,215,185,075,23 %
06/11/202411,004720415,65,755,125,89 %
07/11/2024-5,391421465,755,445,145,88 %
08/11/20241,471363675,445,525,365,7599 %
11/11/20245,616737645,615,835,615,85 %
12/11/2024-0,686577185,615,795,545,89 %
13/11/2024-7,254392515,765,375,365,9 %
14/11/20240,186303775,95,385,255,9 %
15/11/2024-2,602221135,385,245,165,43 %
18/11/2024-4,9811400625,184,984,81765,28 %
19/11/20241,004214995,165,034,81765,27 %
20/11/20240,398276955,035,054,915,065 %
21/11/20242,178442845,055,164,94025,2855 %
22/11/20243,295253775,015,335,015,395 %
25/11/20240,1882036045,275,345,275,4619 %
26/11/2024-1,873418445,345,245,25,42 %
27/11/2024-2,099424035,315,135,135,35 %
28/11/2024-2,099436715,245,135,135,25 %
29/11/20243,899210305,415,335,19165,41 %
02/12/20247,88582275,445,755,415,82 %
03/12/2024-6,957805365,415,355,335,71 %
04/12/20244,112748795,425,575,425,75 %
05/12/2024-5,027355855,55,295,295,5 %
06/12/20247,183623225,35,675,35,69 %
09/12/20240,705481525,645,715,635,84 %
10/12/20240,701735935,745,755,76,02 %
11/12/2024-0,348532675,835,735,735,9 %
12/12/2024-1,396176895,835,655,635,74 %
13/12/2024-1,416564975,635,575,445,6688 %
16/12/20241,616227195,65,665,3955,6997 %
17/12/20241,59403585,65,755,525,84 %
18/12/2024-5,04305,585,465,465,87 %
19/12/20244,579420295,815,715,475,73 %
20/12/2024-0,189268995,585,675,665,89 %
23/12/2024-2,293457095,675,545,495,83 %
24/12/2024-1,08305,545,45,325,545 %
26/12/202414,631441445,496,195,48896,2727 %
27/12/20241,6161375766,356,296,226,595 %
30/12/2024-6,677847416,356,235,76,23 %
31/12/20246,13305,876,235,876,29 %
02/01/2025-1,445861065,876,146,10016,5699 %
03/01/20255,049486416,196,456,256,52 %
06/01/20255,7361481816,646,826,57796,9416 %
07/01/20254,8391705456,647,156,967,33 %
08/01/2025-4,7551013736,956,816,687,05 %
09/01/2025-4,7551021187,066,546,547,05 %
13/01/20250,306607626,716,566,356,58 %
14/01/2025-1,372380386,566,476,44956,6199 %
15/01/2025-1,082474106,566,46,386,53 %
16/01/20251,563289576,626,56,426,54 %
17/01/20250,615402186,46,546,356,5533 %
20/01/20250254466,586,546,356,61 %
21/01/2025-2,599338436,586,376,326,525 %
22/01/20251,57372716,296,476,26016,52 %
23/01/20251,236243936,296,556,37186,55 %
24/01/2025-1,832172366,466,436,346,5495 %
27/01/20250,311355126,526,456,46,6299 %
28/01/20250,155144116,436,466,436,53 %
29/01/20251,858350696,436,586,3256,64 %
30/01/2025-5,471469246,436,226,196,68 %
31/01/2025-1,929602626,686,16,086,32 %
03/02/20251,4753518726,136,195,926,25 %
04/02/20252,1344816,176,326,176,46 %
05/02/20250,475675366,296,356,176,48 %
06/02/20251,26663076,296,436,46,54 %
07/02/2025-1,866219466,466,316,226,48 %
10/02/20251,585207866,316,416,29696,494 %
11/02/2025-1,56180866,316,316,1956,5 %
12/02/2025-1,268482236,196,236,196,32 %
13/02/20250,642435466,196,276,22796,3 %
14/02/2025-18,0221541025,065,134,955,6 %
17/02/20250742425,065,134,975,6 %
18/02/20252,729616185,135,275,135,27 %
19/02/2025-0,759528435,135,235,1855,3 %
20/02/2025-0,765342075,255,195,155,23 %
21/02/2025-1,927406695,245,095,095,24 %
24/02/20250,982364615,245,145,145,23 %
25/02/2025-3,113665625,094,984,9515,14 %
26/02/20251,205420444,965,044,965,06 %
27/02/2025-4,167302974,964,834,825,05 %
28/02/20252,07271405,064,94,784,93 %
03/03/2025-2,041461814,814,84,85,014 %
04/03/20252,292317054,774,914,775,03 %
05/03/20250,204357834,924,924,854,95 %
06/03/2025-0,203339274,854,914,834,97 %
07/03/20250,407383754,924,934,81224,99 %
10/03/2025-4,462285794,884,724,6954,8922 %
11/03/2025-0,636285744,724,74,6954,8 %
12/03/20251,915435774,724,794,68214,855 %
13/03/2025-1,253357344,764,734,6954,825 %
14/03/20250,634279464,764,764,744,91 %
17/03/20253,361361614,744,924,81314,99 %
18/03/2025-3,252252864,874,774,73614,96 %
19/03/20251,677342674,754,854,7354,85 %
20/03/2025-0,619149734,754,824,84,91 %
21/03/20250,207576624,794,834,764,95 %
24/03/20252,899273944,924,974,82494,9833 %
25/03/2025-1,408250374,924,94,95,0512 %
26/03/20252,041456974,954,925,05 %
27/03/2025-1,4154355,034,944,925,03 %
28/03/20250379114,914,944,824,95 %
31/03/2025-1,822643764,874,854,79014,92 %
01/04/2025-0,412258274,84,834,7954,85 %
02/04/20250,414463274,84,854,764,86 %
03/04/2025-7,216327944,714,54,54,7199 %
04/04/20250,667497414,44,534,364,57 %
07/04/20252,208520884,44,634,344,7353 %
08/04/20250302094,714,624,564,82 %
09/04/20255,844369504,634,934,565,11 %
10/04/2025-4,665299864,894,74,60014,89 %
11/04/2025-1,277382524,684,644,554,73 %
14/04/2025-0,216237994,644,634,634,81 %
15/04/20253,024227344,64,774,614,77 %
16/04/2025-2,306202034,64,664,614,825 %
17/04/2025-1,073177374,734,614,574,765 %
21/04/2025-1,085174274,524,564,454,645 %
22/04/20250,439424114,524,584,455,5 %
23/04/20253,93188684,64,764,54,81 %
24/04/20252,941162204,654,94,6354,915 %
25/04/20251,429113154,774,954,735,195 %
28/04/20251,414141694,015,024,015,03 %
29/04/20254,382152404,895,244,855,26 %
30/04/2025-1,908261454,965,144,965,27 %
01/05/2025-6,031578315,134,824,815,25 %
02/05/20252,697158575,194,954,815,2286 %
05/05/2025-0,808121114,954,914,855,04 %
06/05/20252,24229944,915,024,815,0528 %
07/05/20254,183281274,865,234,545,24 %
08/05/2025-0,191353515,055,224,9655,2795 %
09/05/2025-3,257314985,215,054,985,2795 %
12/05/20250,99388165,215,15,15,269 %
13/05/20253,333196765,215,275,15,279 %
14/05/2025-7,97438305,185,064,855,3 %
15/05/20253,557277875,255,244,875,285 %
16/05/2025-3,053258074,925,084,875,25 %
19/05/20251,181194254,995,144,995,27 %
20/05/20251,926117674,995,214,95,29 %
21/05/20252,687206925,155,355,1255,4 %
22/05/20254,673539685,145,65,145,84 %
23/05/2025-1,25371185,335,535,335,85 %
27/05/20258,137501775,55,985,37296 %
28/05/2025-5,184453615,585,675,43096 %
29/05/2025-2,293246925,965,545,445,96 %
30/05/2025-2,527269605,695,395,395,63 %
02/06/2025-0,557932645,265,364,975,375 %
03/06/20252,612521905,085,54,975,51 %
04/06/20251,091296445,375,5755,65 %
05/06/20255,566395995,495,885,445,88 %
06/06/2025-2,551461955,595,735,45056 %
09/06/20253,49488135,745,935,665,97 %
10/06/20252,024461065,746,055,666,18 %
11/06/2025-0,992376425,935,995,9136,2899 %
12/06/20252,003308146,126,115,91796,43 %
13/06/2025-2,128450515,955,985,866,21 %
16/06/202510,201616826,026,596,026,6 %
17/06/2025-8,194422356,026,056,026,6 %
18/06/20252,149193196,536,186,016,53 %
19/06/20252,149195436,056,186,02126,26 %
20/06/20253,722638796,256,416,1676,56 %
23/06/2025-2,34362256,416,266,1956,42 %
24/06/20252,396331106,416,416,16196,46 %
25/06/2025-1,248331556,326,336,276,475 %
26/06/20250,79199066,416,386,296,445 %
27/06/2025-2,508169276,356,216,2066,55 %
30/06/20250,644511566,296,256,256,52 %
01/07/20258,8844226,296,86,256,945 %
02/07/2025-0,441519376,276,796,276,945 %
03/07/2025-1,915311706,796,766,49836,9799 %
04/07/2025-1,915311706,836,766,656,851 %
07/07/2025-0,444456036,76,736,66,8 %
08/07/20252,823531696,76,926,66,9767 %
09/07/2025-1,734296076,776,86,736,9967 %
10/07/2025-0,588816996,946,766,52396,9967 %
11/07/2025-6,657230386,796,316,286,82 %
14/07/20252,219204386,36,456,176,65 %
15/07/2025-0,775394706,246,46,30256,65 %
16/07/20252,031223856,456,536,256,57 %
17/07/2025-1,378199566,436,446,32096,7277 %
18/07/2025-1,087251926,546,376,36,6791 %
21/07/20252,355148006,616,526,386,61 %
22/07/2025-1,84184046,386,46,386,625 %
23/07/20252,656134186,536,576,2766,62 %
24/07/2025-3,501335576,436,346,286,6 %
25/07/20252,839114036,56,526,2756,59 %
28/07/2025-0,613146826,546,486,39116,655 %
29/07/2025-1,08105076,546,416,416,6 %
30/07/2025-1,248122776,416,326,286,55 %
31/07/2025-1,899166746,276,186,16,46 %
01/08/2025-5,825160885,855,825,826,17 %
04/08/20257,045125205,796,235,796,23 %
05/08/2025-3,21249326,256,0366,256 %
06/08/20256,965302826,016,455,816,5 %
07/08/2025-10,078388466,435,85,666,55 %
08/08/2025-0,69262285,835,765,695,9297 %
11/08/2025-3,212278105,735,585,55,87 %
12/08/20254,48275815,625,865,55,99 %
13/08/20255,461203685,936,185,8456,25 %
14/08/2025-3,883254896,15,945,836,195 %
15/08/20250,8421590665,995,956,215 %
18/08/20253,6731997766,215,866,3919 %
19/08/2025-5,314109306,195,885,846,255 %
20/08/20252,041109355,886,045,86,05 %
21/08/20250,662116745,986,085,866,21 %
22/08/20255,263244346,16,45,9556,43 %
25/08/2025-2,813222236,46,276,26,55 %
26/08/20250,0000001101486,226,276,0356,325 %
27/08/20250,478198066,276,36,15146,63 %
28/08/2025-0,31784246,356,346,216,62 %
29/08/2025-1,26242296,346,296,226,36 %
02/09/20250,636276046,166,336,166,534 %
03/09/2025-1,422362476,586,246,196,58 %
04/09/2025-1,122388076,326,176,096,56 %
05/09/20255,3481010936,56,56,166,8 %
08/09/202518,7693411166,687,726,588,25 %
09/09/20255,9591308218,048,187,818,4058 %
10/09/2025-3,667666638,67,887,72288,6 %
11/09/20252,284643947,948,097,78,3699 %
12/09/20250,371993478,18,117,89658,2827 %
15/09/20259,9881383748,148,938,119 %
16/09/20250,112539678,398,928,399,02 %
17/09/20250,112567518,988,928,829,05 %
18/09/20251,009439848,949,018,839,12 %
19/09/20250,1111574559,139,058,859,25 %
22/09/20253,0392221149,169,39,059,64 %
23/09/2025-1,505753579,49,169,139,5 %
24/09/2025-2,729439549,058,888,8159,51 %
25/09/2025-2,703535838,838,68,518,94 %
26/09/20254,884522498,69,028,53359,0799 %
29/09/20251,5521247069,159,168,689,34 %
30/09/2025-5,295521918,50018,718,50019,14 %
01/10/20251,665387419,018,848,69,018 %
02/10/20252,4891033828,819,068,769,0987 %
03/10/20259,4926161929,019,928,7610,0899 %
06/10/20255,84748334910,710,4810,2211 %
07/10/202523,282139585710,9812,9210,7513,1999 %
08/10/2025-0,38767099713,1612,8712,0613,4127 %
09/10/20252,79741385112,7712,6312,2913,36 %
10/10/20251,78132801712,9812,7912,3513,19 %
13/10/20259,46143889813,611412,8214,18 %
14/10/2025-0,28640323513,6513,9712,5314,46 %
15/10/20253,00672807814,3114,3714,0415,21 %
16/10/2025-3,4131427614,809913,8613,8114,89 %
17/10/2025-2,45330288913,779913,5213,3314,37 %
20/10/20252,73731213914,4613,8913,6614,584 %
21/10/20255,97634889213,8914,7213,811214,93 %
22/10/2025-4,95930576114,6613,9913,514,73 %
23/10/20253,8617642714,077514,5313,9114,67 %
24/10/2025-0,61915672114,9914,4414,40115 %
27/10/2025-3,18621956414,5513,9813,7814,56 %
28/10/20253,43312178713,8714,4713,750114,9099 %
29/10/2025-6,63434938414,5113,5113,0714,51 %
30/10/20250,66615986713,5113,5813,22513,62 %
31/10/20256,18628068613,8414,4213,6314,5248 %
03/11/20257,10875491514,7815,4614,1615,5499 %
04/11/2025-1,42342041915,4415,2313,970115,44 %
05/11/2025-0,85431240915,399715,1114,6515,54 %
06/11/2025-5,69223551015,3414,2414,2415,4 %
07/11/20251,05330076514,214,4213,030114,4202 %
10/11/20255,236100413814,7415,17514,5115,85 %
11/11/2025-0,49442572215,3415,114,81515,95 %
12/11/20250,000000144132615,215,114,8315,615 %
13/11/2025-24,96787800614,0611,351114,06 %
14/11/20256,9657197011,1612,1410,912,3126 %
17/11/2025-8,97971608513,024111,0610,6913,0241 %
18/11/2025-0,72338336510,890710,9410,33511,06 %
19/11/2025-4,29634261211,2410,4910,4111,28 %
20/11/2025-1,23928365410,5810,3410,310311,445 %
21/11/20253,09524164710,3210,6410,204210,72 %
24/11/20250,65831694410,910,710,5310,97 %
25/11/2025-0,56129346910,77810,6410,410,9 %
26/11/2025-4,13535102710,6410,29,9410,7899 %
28/11/2025-0,09814381810,4610,4210,1710,46 %
01/12/2025-7,91733475710,219,619,423910,21 %
02/12/20253,2263012659,829,929,700110,28 %
03/12/20253,12530855310,1510,429,6310,45 %
04/12/20250,86420168810,4210,5110,07510,785 %
05/12/2025-4,09121519110,6510,0810,0210,67 %
08/12/2025-5,066325279,599,569,003610,01 %
09/12/20253,872532649,549,939,350110,105 %
10/12/20250,9062998169,810,029,5310,05 %
11/12/20256,93620640510,049310,719,8910,715 %
12/12/2025-3,36115088410,035210,3410,035210,74 %
15/12/2025-2,22422903210,4410,089,9510,6199 %
16/12/20250,79424216510,0810,1610,050110,56 %
17/12/2025-2,75613849110,169,889,810,26 %
18/12/20253,54312512610,110,2310,0310,41 %
19/12/20253,3241742721110,5710,0911 %
22/12/20253,02715789010,710,8910,5510,99 %
23/12/2025-1,56120105010,5110,7210,5110,9999 %
24/12/2025-0,5610927210,910,6610,4110,9 %
26/12/2025-1,68910662710,6610,4810,3210,66 %
29/12/2025-2,67218022510,4210,210,1710,625 %
30/12/20250,58816189010,1810,2910,0110,49 %
31/12/20250,29211152910,1910,2910,1210,5 %
02/01/20260,29215701610,500310,3210,1510,67 %
05/01/20261,9381671301010,521010,795 %
06/01/20263,70714052610,5510,9110,2110,94 %
07/01/2026-0,27521859110,5110,8810,5111,12 %
08/01/20262,29819004110,911,1310,7611,31 %
09/01/2026-1,43813560111,2710,9710,650111,47 %
12/01/20263,73714217311,568611,3810,911,5686 %
13/01/2026-1,58212923311,111,211,111,5204 %
14/01/2026-2,57254111,2610,9210,8211,26 %
15/01/2026-4,02915133210,9810,4810,4511,08 %
16/01/2026-3,05313633610,5610,1610,0610,65 %
20/01/2026-0,9841683529,810,069,810,275 %
21/01/20262,783950771010,341010,4799 %
22/01/20261,93410867710,4910,5410,410110,73 %
23/01/2026-0,09514763010,4910,5310,0910,58 %
26/01/20261,2359590710,5310,6310,5310,8954 %
27/01/2026-0,7539830810,5710,5510,2610,7137 %
28/01/2026-0,75814919110,550110,4710,4110,8501 %
29/01/2026-0,9556326810,9810,3710,0910,98 %
30/01/2026-0,9647049710,6310,2710,15510,7 %
02/02/20260,68212487610,1110,3410,1110,59 %
03/02/2026-7,54415715410,49,569,32210,4 %
04/02/2026-0,10525623910,189,559,4110,62 %
05/02/2026-1,5711534049,559,49,220410,01 %
06/02/20266,2772205069,299,989,2910,1404 %
09/02/20260,137792510109,9510,5 %
10/02/2026-0,21540869,99,989,810110,19 %
11/02/2026-1,50332001910,159,839,4510,17 %
12/02/2026-1,2211488919,99,719,369,905 %
13/02/20262,8841342189,749,999,610,02 %
17/02/2026-1,8021723949,989,819,7710,14 %
18/02/2026-3,161092999,789,59,4659,96 %
19/02/20260,2111207809,59,529,2859,675 %
20/02/2026-1,2611029159,459,49,3259,76 %
23/02/2026-0,9572803929,389,319,059,445 %
24/02/20261,8261603629,319,489,22999,75 %
25/02/20262,2152965639,40019,699,3219,7 %
26/02/2026-1,0321723979,72319,599,429,95 %
27/02/2026-2,503891249,369,349,39,7999 %
02/03/2026-0,1071217759,229,319,0759,5199 %
03/03/2026-2,471403469,069,088,929,282 %
04/03/20263,6341224219,179,419,119,668 %
05/03/2026-0,531681489,50649,369,089,93 %
06/03/20262,5112643429,179,589,129,79 %
09/03/20260,8351431709,49,659,269,75 %
10/03/2026-0,933858639,64989,569,44019,88 %
11/03/2026-1,6741332909,71989,49,339,73 %
12/03/2026-4,574734309,318,998,929,53 %
13/03/2026-2,558974189,018,768,669,16 %
16/03/20261,598927608,98,98,779,0669 %
17/03/2026-1,1241086488,778,88,7259,082 %
18/03/2026-3,523950638,718,498,38018,77 %
19/03/20260,0000001642628,388,58,288,59 %
20/03/2026-3,647769548,548,198,038,54 %
23/03/20263,968958048,388,528,278,65 %
24/03/2026-1,761809008,428,378,178,63 %
25/03/2026-1,673751088,498,238,1458,64 %
26/03/2026-2,673897658,18,0188,43 %
27/03/2026-3,68317141987,717,68 %
30/03/20261,9461627097,78667,867,637,99 %
31/03/20260,31568227,957,897,658,07 %
01/04/2026-1,39411412187,787,658,0443 %
02/04/20260,5141291617,77,827,397,82 %
06/04/2026-0,2561407507,937,87,6357,97 %
07/04/2026-0,1281305337,57,797,58,02 %
08/04/20260,8991065087,69657,857,69658,169 %
09/04/2026-4,573945917,787,497,4257,9571 %
10/04/2026-3,6051142247,77717,227,117,7771 %
13/04/20265,9561221697,157,657,157,677 %
14/04/2026-1,0461400127,757,577,547,87 %
15/04/20262,378785577,77,757,587,76 %
16/04/20262,387864957,767,957,758,0296 %
17/04/20262,264878017,968,137,968,25 %
20/04/2026-0,738867668,098,077,978,17 %
21/04/2026-3,9651075248,087,757,738,28 %
22/04/20262,839842806,997,976,998,02 %
23/04/2026-8,1561159897,857,327,26597,975 %
24/04/20262,1861328307,387,487,257,545 %
27/04/2026-0,802322027,457,637,47,675 %
28/04/2026-0,655983147,627,587,447,735 %
29/04/2026-2,968779077,587,357,347,58 %
30/04/20262,9251057427,177,567,177,62 %
01/05/20262,2491382067,757,737,67,94 %
04/05/20262,00511065087,887,668 %
05/05/20260,1271563637,877,897,798,09 %
06/05/2026-6,7171622598,117,367,278,11 %
07/05/20264,8911019617,397,737,397,806 %
08/05/2026-3,5581519078,057,467,358,05 %
11/05/2026-1,0722024327,487,247,0557,48 %
12/05/2026-4,5581304087,36,896,867,3 %
13/05/2026-5,9512769686,896,486,47,25 %
14/05/20263,8583213926,736,736,356,77 %
15/05/2026-7,3244445776,286,495,9396,5548 %
18/05/20261,2334002596,696,66,56,96 %
19/05/20266,1363071306,676,67,11 %
20/05/20260,00000012034557,0776,827,2 %
21/05/2026-1,7141608587,146,886,837,14 %
22/05/20261,8171695896,82576,8257,2899 %
26/05/20260,00000012597637,0876,947,23 %
27/05/20260,5712097907,147,046,97,19 %
28/05/20263,4092684097,297,287,0617,46 %
29/05/20261,8542629357,57,437,327,66 %
01/06/20264,981989697,47997,797,47997,855 %
02/06/2026-0,7061507377,77,747,54037,76 %
03/06/2026-2,9071295047,847,537,497,84 %
04/06/2026-0,1331274977,57347,537,517,84 %
05/06/2026-4,4492084227,527,27,167,54 %
08/06/20263,6112088927,19947,467,17,51 %
09/06/2026-2,8821441607,377,257,087,56 %
10/06/2026-0,0691439687,03777,267,03777,43 %
11/06/20263,0991871997,127,497,067,495 %
12/06/2026-0,9351339277,517,427,417,5655 %
15/06/2026-0,6741770787,427,397,367,638 %
16/06/20260,0681022237,37,47,37,56 %
17/06/2026-1,1491689497,57,317,257,52 %
18/06/20262,5992017337,377,327,1827,51 %
23/06/2026-9,9042664147,36,66,597,4477 %
24/06/2026-0,1521628686,56,596,46886,845 %
25/06/2026-7,2081444316,386,116,116,64 %
26/06/20266,2191658656,286,4866,5 %
29/06/2026-0,772949306,526,46,386,7289 %
30/06/2026-1,5631125266,35036,36,2356,385 %
01/07/20264,6031840096,46,596,2856,79 %
02/07/2026-1,062863476,86,536,516,8 %