QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,09132682116153652,5352,852,3652,95 %
09/07/2024-2,31060606163525452,6651,5851,5452,66 %
10/07/20240,25203567171145651,8551,7150,9852,13 %
11/07/20241,35370335138798052,0152,4151,8652,76 %
12/07/20240,9540164196704852,8352,9152,4453,35 %
15/07/20240,6804006885830552,9253,2752,753,53 %
16/07/20242,68443777114290753,3354,753,1854,785 %
17/07/20241,29798903146318954,7255,4154,6655,59 %
18/07/2024-1,1550261796313955,0854,7754,7655,97 %
19/07/2024-1,58846084127519554,8353,953,51554,83 %
22/07/20240,96474954109935054,0854,4253,7554,59 %
23/07/2024-0,643145975743654,1454,0753,6254,24 %
24/07/2024-1,38709081121718554,1153,3253,2954,28 %
25/07/2024-0,88147037167209750,752,8550,553,23 %
26/07/20240,01892148139413852,8752,8652,3653,2 %
29/07/2024010747185352,8652,5553,06 %
30/07/20241,5701854140421352,953,6952,954,01 %
31/07/20241,4527845183398954,1554,4754,03554,9 %
01/08/2024-2,18468882124487054,6853,2852,84555,01 %
02/08/2024-2,38363363135174752,5552,0151,5552,73 %
05/08/2024-1,92270717161522850,6851,0150,4351,33 %
06/08/20242,88178788198903451,5152,4851,553,25 %
07/08/2024-0,59070122129267553,3152,1752,1553,64 %
08/08/20240,95840521143332652,4952,6752,3552,89 %
09/08/2024-0,0189861495378552,5752,6652,0652,89 %
12/08/2024-0,835548881289152,752,2252,12552,93 %
13/08/20241,0340865673123352,2252,7652,2252,85 %
14/08/2024073927452,8452,7652,4353 %
15/08/20242,10386657108274753,5653,8753,2254,08 %
16/08/20240,07425283263916653,7453,9153,4153,98 %
19/08/2024-0,482285296907225453,6553,5754,13 %
20/08/2024-1,7334576138943153,5352,7252,5453,53 %
21/08/20240,436267079320455352,9552,8153,11 %
22/08/2024-0,7365439198944653,1152,5652,553,17 %
23/08/20241,84550989145789653,0153,5352,9354,005 %
26/08/20240,9340556778414554,154,0353,9454,55 %
27/08/2024-0,48121414106381053,8953,7753,6254,09 %
28/08/2024-0,4835410184586353,3853,5153,23553,77 %
29/08/20240,6540833591997753,9153,8653,0954,23 %
30/08/2024-0,51986632282488353,1953,5852,80553,59 %
03/09/2024-3,07950728130332952,8951,9351,81553,03 %
04/09/2024-0,67398421119454251,9351,5851,3752,5 %
05/09/2024-0,5234587165386551,6251,3151,03551,67 %
06/09/2024-1,22783083116869451,2550,6850,37551,71 %
09/09/20241,22336227122624250,7451,350,7451,78 %
10/09/2024-0,9356725195219951,350,8250,551,33 %
11/09/2024-0,17709563121787450,8550,7349,7750,97 %
12/09/2024-0,92647349157260950,6850,2649,5350,9 %
13/09/2024-0,21886192129843650,450,1550,03550,945 %
16/09/20241,0169491597028650,3150,6650,3151,01 %
17/09/20241,67785235103898150,8451,5150,7151,86 %
18/09/20240,25237818110759451,6551,6451,3252,28 %
19/09/20242,42060418162425152,5552,8952,2753,205 %
20/09/2024-2,23104557477787852,6451,7151,3152,8 %
23/09/20240,63817443190234151,8752,0451,6152,23 %
24/09/20242,70945427152893952,6953,4552,6353,67 %
25/09/2024-1,14125351153651553,6652,8452,5453,7 %
26/09/20243,55791067190967953,4654,7253,4654,76 %
27/09/20240,6578947416047685555,0854,6555,66 %
30/09/2024-0,81699346175166655,1454,6353,9855,32 %
01/10/2024-0,16474465146207154,5754,5454,1754,84 %
02/10/20240,25669234281854754,6854,6854,4555,07 %
03/10/2024-0,329188150220254,4654,553,9354,74 %
04/10/20241,5412844105609755,1655,3454,92555,62 %
07/10/2024-1,30104807108094755,0254,6254,2655,11 %
08/10/2024-2,58147199143919553,7553,2153,1253,95 %
09/10/20240,39466266113436453,0853,4252,8753,72 %
10/10/20240,3743916178578653,4253,6253,3554,05 %
11/10/20240,29839612158230953,7553,7853,7154,17 %
14/10/2024-0,4462625579270653,653,5453,3353,81 %
15/10/2024-1,81172955146865953,1452,5752,5653,545 %
16/10/20240,70382347138504852,5752,9452,3953,32 %
17/10/20240,2644503212917015353,0852,7453,22 %
18/10/20240,0565184694280353,4853,1152,8353,48 %
21/10/2024-1,69459612117590653,1552,2152,11553,17 %
22/10/2024-0,26814786181780952,2452,0751,5952,3 %
23/10/2024-1,11388515137051851,7351,4951,12551,97 %
24/10/2024-0,97106234147133252,0250,9950,7352,16 %
25/10/2024-2,52990783192282250,4249,749,6950,73 %
28/10/20240,8249497193956949,7450,1149,4750,15 %
29/10/2024-1,25723409135532449,8749,4849,3349,975 %
30/10/2024-0,2829426160653649,449,3449,1450,135 %
31/10/20240,08107013156319249,2649,3849,1749,64 %
01/11/2024-0,83029567118788749,548,9748,8649,72 %
04/11/2024-2,0829079415906448,5247,9547,4548,64 %
05/11/2024-0,10427529172920347,847,947,1847,9 %
06/11/20240,9394572233233749,748,3547,97549,7 %
07/11/20241,137538781229843748,5448,948,0248,92 %
08/11/2024-4,9284253637419674846,4946,3848,34 %
11/11/2024-0,47322005170743846,446,2746,1846,98 %
12/11/2024-2,6583099219451354645,0444,9146,12 %
13/11/2024-0,11101243183175744,944,9944,745,11 %
14/11/2024-0,8890864613250194544,5944,3745,09 %
15/11/2024-1,23346042327681244,5744,044444,83 %
18/11/20240,40871935160712444,1644,2244,0444,55 %
19/11/2024-1,2890095148366543,7343,6543,3643,93 %
20/11/20240,64146621140470243,543,9343,3444,03 %
21/11/20242,00318689146218843,8144,8143,6545,14 %
22/11/20241,45056907152321344,7545,4644,745,535 %
25/11/20240,90189177283606345,8245,8745,4746,35 %
26/11/2024-2,89949858240590945,4844,5444,145,5 %
27/11/20240,22451729161611144,6444,6444,5645,06 %
29/11/2024-0,96326165128163843,8544,2143,6644,25 %
02/12/20240,38452839188441544,3944,3843,7744,55 %
03/12/2024-1,14916629251630044,443,8743,79544,47 %
04/12/2024-2,32505129294736143,542,8542,2343,59 %
05/12/2024-1,54025671221734342,7942,1941,8343,01 %
06/12/2024-0,47404598248443642,3141,9941,7442,54 %
09/12/20241,7623243643598224442,7342,4244 %
10/12/2024-1,28715188206652242,442,1841,7842,56 %
11/12/2024-1,61213845163850242,1941,541,2642,2 %
12/12/2024-0,53012048140937841,3741,2841,2341,73 %
13/12/2024-1,01744186184503341,1440,8640,4441,21 %
16/12/2024-1,83553598215546240,3540,1140,04540,69 %
17/12/20241,14684617239208740,3240,5740,340,94 %
18/12/2024-1,03524772264681940,8240,1540,11541,36 %
19/12/2024-2,61519303237899140,0639,139,0940,58 %
20/12/20242,1483376847429538,9939,9438,9740,28 %
23/12/20240,07511267135418040,1239,9739,6940,25 %
24/12/20240,3002251783362339,9140,0939,4340,18 %
26/12/20240,32427039133165639,9940,2239,8640,365 %
27/12/2024-0,47240179103303340,1240,0339,9140,695 %
30/12/2024-1,47389458131951739,939,4439,2439,9 %
31/12/20241,7494929174327439,5440,1339,5340,27 %
02/01/2025-1,44530277218682740,3339,5539,540,585 %
03/01/2025-0,37926675156404539,6739,439,20539,79 %
06/01/20250,88832487195873839,839,7539,6540,13 %
07/01/2025-0,85534591210032639,539,4139,1639,93 %
08/01/2025-1,24333925173558239,0538,9238,3339,07 %
09/01/20250320588839,138,9238,3339,07 %
10/01/2025-1,07913669174062338,6438,538,4738,835 %
13/01/20253,03896104214700038,639,6738,5539,69 %
14/01/20251,03352659113316239,9240,0839,6740,105 %
15/01/20250,79840319169423640,4840,440,1540,76 %
16/01/20251,16336634126288040,3340,8740,141,045 %
17/01/20250,41595302202232941,1141,0440,9941,37 %
20/01/20250202232941,1141,0440,9941,37 %
21/01/20251,31578947117356541,3241,5841,1641,755 %
22/01/2025-1,82780183138034641,440,8240,81541,43 %
23/01/20251,59235669138514340,9541,4740,9141,525 %
24/01/2025-0,24113817126798141,7241,3741,31541,92 %
27/01/20251,3294658167890841,7441,9241,28541,97 %
28/01/2025-1,19274809139161342,0441,4241,2942,17 %
29/01/2025-0,89328827159351841,2341,0540,8441,46 %
30/01/2025-6,09013398409007739,438,5537,4939,4 %
31/01/20251,29701686409170138,7939,0538,4339,28 %
03/02/2025-4,2765685342312538,237,3836,66538,21 %
04/02/20253,13001605274828337,5838,5537,5438,92 %
05/02/2025-1,55642023209531938,2237,9537,7338,41 %
06/02/20252,16073781195519138,2938,7738,1938,88 %
07/02/2025-0,49006964154434338,938,5838,3439,02 %
10/02/2025-0,02592017164489938,938,5738,1538,94 %
11/02/20250,15556132143212038,6538,6338,4438,82 %
12/02/2025-0,95780481157033138,2838,2638,0638,555 %
13/02/20250,20909566205962538,4738,3438,0538,64 %
14/02/20250,86071987156267938,8338,6738,6139,5 %
17/02/20250156267938,8338,6738,6139,5 %
18/02/20252,71528317186176338,7239,7238,6940,02 %
19/02/2025-2,0140986914591493938,9238,7939,38 %
20/02/20251,7214799614666393939,5938,9839,605 %
21/02/2025-0,20207123140262339,8439,5139,16540,07 %
24/02/2025-1,16426221161061139,4139,0538,939,42 %
25/02/20250,4609475139922039,1939,2338,98939,56 %
26/02/2025-0,96864644146151239,5438,8538,5439,57 %
27/02/2025-1,08108108229108638,738,4338,1638,76 %
28/02/2025-0,8326828328327837,7838,1137,6238,31 %
03/03/2025-5,37916557300981338,6936,0636,0138,69 %
04/03/2025-1,22018857215704935,8935,6235,4836,205 %
05/03/20256,06400898303980436,2637,7836,238,03 %
06/03/2025-0,89994706223742837,4837,4436,72537,65 %
07/03/20250,0267094226988637,1937,4536,7637,62 %
10/03/2025-0,13351135141450337,3637,437,1738,36 %
11/03/2025-1,95187166167999337,6736,6736,1837,7 %
12/03/2025-2,50886283177373736,6635,7535,7336,67 %
13/03/20251,34265734186530835,6836,2335,62537,19 %
14/03/20252,04250621164994436,6636,9736,6637,17 %
17/03/20251,46064377129910837,0137,5137,0137,78 %
18/03/20250,26659557162514537,7737,6137,3237,77 %
19/03/2025-1,11672428152694937,537,1937,0537,69 %
20/03/2025-1,55955902185547136,6936,6136,50536,96 %
21/03/2025-1,20185742613973936,1336,1735,8236,34 %
24/03/20250,33176666190594436,5336,2935,9736,85 %
25/03/2025-2,67291265173587136,2935,3235,2336,29 %
26/03/20250,73612684138368035,2735,5835,1435,77 %
27/03/2025-0,9555930318793183535,2434,6135,39 %
28/03/2025-2,49716232190204635,0634,3634,12535,19 %
31/03/20251,6298021252182534,1234,9233,9535,21 %
01/04/2025-0,88774341176634534,4834,6134,134,765 %
02/04/20250,80901474135582934,3234,8934,3235,165 %
03/04/2025-9,83089711381743333,431,4631,3833,5 %
04/04/2025-10,36236491411911430,2128,228,0530,23 %
07/04/2025-2,41134752470976027,2227,5226,3329,28 %
08/04/2025-6,2136627934967792925,8125,3229 %
09/04/202515,69159241430035525,0629,8625,0630,14 %
10/04/2025-8,60683188370419028,6927,2926,6228,715 %
11/04/20254,17735434256933427,0128,4326,4728,51 %
14/04/20251,58283503227575429,3528,8828,2729,415 %
15/04/2025-4,08587258243424128,0727,727,6928,75 %
16/04/2025-0,83032491211193627,727,4727,22528,18 %
17/04/20252,47542774210968727,8128,1527,8128,41 %
21/04/2025-0,10657194162047228,1728,1227,7128,34 %
22/04/20253,12944523198866828,542928,5429,335 %
23/04/20250224185330,062928,7430,74 %
24/04/20252,62068966228335928,5229,7628,0530,17 %
25/04/20250,87365591323001129,3430,0229,1330,08 %
28/04/2025-0,23317788257867130,3429,9529,7230,93 %
29/04/20252,33722871300453029,830,6529,7830,715 %
30/04/2025-0,19575856355086630,0330,5929,7630,64 %
01/05/2025-0,19614253184346430,6830,5330,3130,84 %
02/05/2025-0,36030134201395630,8630,4230,2131,06 %
05/05/2025-4,83234714263584029,9228,9528,9229,92 %
06/05/2025-0,51813472207749028,8928,828,6429,28 %
07/05/2025-1,2152777827764422928,4528,28529,1 %
08/05/20252,77680141204572528,8329,2428,6629,73 %
09/05/20250,82079343189783229,4529,4829,2129,745 %
12/05/20255,08819539338608831,6530,9830,94532,39 %
13/05/2025-0,67785668229408630,9330,7730,60530,99 %
14/05/2025-1,94995125189493530,6830,1730,0530,68 %
15/05/2025-0,89492874163087529,6929,929,429,955 %
16/05/20250,96989967180710029,8930,1929,5330,29 %
19/05/2025-0,26498841157431029,6430,1129,4130,22 %
20/05/2025-1,06276984159655530,1429,7929,7230,28 %
21/05/2025-3,4911044240607029,5128,7528,729,57 %
22/05/2025-0,27826087158032028,5428,6728,3228,845 %
23/05/2025-1,22078828182073728,1128,3227,91528,465 %
27/05/20252,11864407210494928,9528,9228,6929,035 %
28/05/2025-2,005532520802602928,3428,2629,09 %
29/05/20251,58786168275018328,8428,7928,229,09 %
30/05/2025-3,64709969416590227,7927,7427,4328,02 %
02/06/2025-1,94664744319524227,6627,226,85527,7 %
03/06/20252,16911765294699627,227,7926,528,055 %
04/06/20251,76322418302319327,8728,2827,728,33 %
05/06/2025-0,35360679249671828,5128,1827,9728,6 %
06/06/20251,31298793169423028,3528,5528,30528,845 %
09/06/20252,94220665380328628,829,3928,7829,795 %
10/06/20254,4572984278146229,6830,729,5630,88 %
11/06/2025-0,0651465824342833130,6830,2831,18 %
12/06/2025-1,7601043189640330,2130,1429,9630,44 %
13/06/2025-0,79628401265420730,0129,929,79531 %
16/06/20252,24080268330038030,3430,5729,8830,57 %
17/06/2025-3,69643441264639730,4529,4429,4330,6 %
18/06/2025-3,19293478418315729,2928,528,4829,42 %
20/06/2025-2,596491231058723328,3327,7627,5228,5 %
23/06/2025-3,20605187452557327,226,8726,6227,625 %
24/06/20252,45627093512636527,2527,5327,0727,86 %
25/06/2025-2,57900472455796327,4726,8226,8227,505 %
26/06/20251,23042506356929827,127,1527,0527,55 %
27/06/2025-0,55248619646240227,42726,7427,76 %
30/06/2025-1,92592593377854226,826,4826,3826,92 %
01/07/20255,09818731502790626,4327,8326,3828,44 %
02/07/20253,23392023507455728,228,7327,628,73 %
03/07/2025-0,9397842161523928,6728,4628,3728,77 %
04/07/2025-0,45678145289177128,6828,4628,3328,99 %
07/07/2025-3,4434293739637162827,4827,0928,47 %
08/07/20255,7496361588524027,7129,0627,729,6 %
09/07/20252,68410186502421229,229,8429,230,33 %
10/07/20251,30697051359985529,730,2329,58530,925 %
11/07/2025-2,2494211318609429,5329,5529,1329,82 %
14/07/2025-4,39932318295240629,228,2528,0729,35 %
15/07/2025-0,92035398235678428,6727,9927,9528,84 %
16/07/20250,53590568270852027,9628,1427,60528,29 %
17/07/20251,13717129241547028,0128,4627,9828,49 %
18/07/2025-0,42164441227366528,6828,3428,10528,74 %
21/07/20250,17642908218019728,5928,3928,3328,91 %
22/07/20254,47340613268413128,529,6628,529,745 %
23/07/20252,39379636517084530,2130,3730,0230,88 %
24/07/2025-17,45143233979605727,0225,0724,3727,6 %
25/07/20251,75508576667044424,6425,5124,42525,65 %
28/07/20250,78400627371714225,3325,7124,9326,125 %
29/07/2025-2,06145469342822025,625,1824,98525,6 %
30/07/2025-5,0039714138274492523,9223,7825,01 %
31/07/2025-2,63377926757076223,623,2922,94523,65 %
01/08/2025-6,44053242587065322,9421,7921,7922,94 %
04/08/2025-0,91785223409428221,8421,5921,31521,875 %
05/08/20253,65910144439893621,9522,3821,78522,65 %
06/08/2025-4,82573727423389222,6821,321,25522,78 %
07/08/20251,45539906274028021,8421,6121,3222,14 %
08/08/2025-1,80472004240714021,6321,2221,16521,77 %
11/08/2025-1,64938737404736521,2820,8720,40521,6 %
12/08/20254,02491615331497420,8921,7120,8321,99 %
13/08/20255,57346845404829221,8122,9221,7122,99 %
14/08/20251,96335079273937322,7823,3722,4723,455 %
15/08/2025-0,0427899320580923,5823,3623,35523,855 %
18/08/2025-0,51369863326603723,2623,2423,2323,635 %
19/08/20251,24784854215919623,5323,5323,30524,24 %
20/08/20252,33744156253052223,5824,0823,5424,47 %
21/08/2025-1,61960133196198623,8423,6923,42523,94 %
22/08/20255,99409033612585123,9825,1123,9125,235 %
25/08/2025-0,7566706524641242524,9224,5125 %
26/08/2025-0,7223114228587924,8124,7424,6224,99 %
27/08/20250222223024,524,7424,4125,07 %
28/08/2025-0,68714632263136725,0624,5724,2925,06 %
29/08/20250,24420024228513824,2924,6324,2424,88 %
02/09/2025-0,89321965323631424,2324,4124,07524,74 %
03/09/2025-1,96640721232707824,2523,9323,7924,515 %
04/09/2025-0,0835771281885723,723,9123,20523,98 %
05/09/20252,46758678380325724,0124,523,7824,915 %
08/09/2025-2,12244898347763624,3423,9823,12524,34 %
09/09/20250,66722269249613723,9324,1423,70524,36 %
10/09/2025-1,28417564292746023,9423,8323,7224,455 %
11/09/20254,99370541435151423,825,0223,725,14 %
12/09/20250,0799360543641852525,0424,8825,49 %
15/09/2025-3,47444089292613825,3824,1724,04525,38 %
16/09/20251,28258171381403324,424,4824,19524,87 %
17/09/20250,24509804358396624,624,5424,225,76 %
18/09/2025-1,75224124309457224,8124,1123,89524,99 %
19/09/2025-2,57154708919798824,0623,4923,35524,06 %
22/09/2025-1,36228182258480423,3523,1722,9523,35 %
23/09/2025-1,33793699315862623,5422,8622,84523,69 %
24/09/20251,18110236369139422,9723,1322,9223,37 %
25/09/2025-4,02075227364211323,0222,222,16523,02 %
26/09/20253,42342342339981422,4322,9622,3523,195 %
29/09/2025-0,30487805322473123,1922,8922,7223,24 %
30/09/20250,1747488364112222,7822,9322,31522,955 %
01/10/20250,52333188347023022,9323,0522,81523,21 %
02/10/20252,77657267560086923,1323,6922,9523,965 %
03/10/20250,54875475235148423,7123,8223,4124,03 %
06/10/2025-1,67926113280674623,8323,4223,323,89 %
07/10/2025-3,92826644442928623,5422,522,25523,66 %
08/10/20250,44444444273950122,5122,622,4422,945 %
09/10/2025-2,30088496353983522,5122,0821,81522,61 %
10/10/2025-6,47644928370969722,2220,6520,6522,35 %
13/10/20253,7288135624043122121,422121,72 %
14/10/20252,3342670422085332121,9220,8922,09 %
15/10/20251,27737226301279022,1922,221,90522,56 %
16/10/2025-1,35135135231016922,3121,921,5722,47 %
17/10/2025-0,0456621323129821,9421,8921,67522,04 %
20/10/2025-1,18775697208428921,9921,6321,4422,08 %
21/10/20250,55478502232153621,6921,7521,56522,07 %
22/10/2025-0,22988506250287721,7521,721,56522,01 %
23/10/202512,949308761028550823,524,5123,524,72 %
24/10/20251,22399021362106424,8524,8124,20524,9 %
27/10/20253,7081821844312582525,7324,9526,045 %
28/10/2025-1,36027983296492625,4525,3824,7925,53 %
29/10/2025-2,04885737299545525,3124,8624,73525,645 %
30/10/2025-4,26387772320215224,3723,823,78524,49 %
31/10/20250,21008403397918123,7723,8523,624,085 %
03/11/2025-2,59958071385406823,5923,2322,9323,59 %
04/11/2025-2,75505811302562322,8422,5922,56522,97 %
05/11/20250,79681275465280822,7122,7722,6523,22 %
06/11/2025-2,41545894510534522,8322,2222,2222,9 %
07/11/20250,3150315336208122,222,2921,88522,46 %
10/11/2025-0,85240018349729322,722,121,70522,7 %
11/11/20250,95022624240181622,2922,3122,06522,48 %
12/11/2025-0,58269834209614922,4422,1822,0922,69 %
13/11/20254,19296664668302722,1523,1122,1123,16 %
14/11/2025-0,7788836274775022,8522,9322,5423,17 %
17/11/2025-5,49498474298467522,8221,6721,6222,82 %
18/11/20250,83064144304507921,5721,8521,25522,005 %
19/11/2025-2,47139588320841121,8321,3121,1621,985 %
20/11/2025-1,68934772320987921,4220,9520,93521,75 %
06/01/20262,48995984295248324,7725,5224,68525,665 %
07/01/2026-2,82131661222392425,5124,824,55525,61 %
08/01/20264,51612903262699624,4925,9224,426,38 %
09/01/20261,58179012230809226,1226,3325,7426,48 %
12/01/20260,64565135211091926,3526,526,0826,615 %
13/01/20260,18867925214308326,6726,5526,4727,07 %
14/01/20266,44067797466506226,9428,2626,8828,525 %
15/01/2026-1,13234253254154028,2627,9427,2228,35 %
16/01/2026-1,32426628548481027,2727,5727,2227,85 %
20/01/2026-3,59085963307675226,6826,5826,3127,16 %
21/01/20266,88487585312404126,9928,4126,7828,545 %
22/01/2026-0,28159099377082128,6128,3328,2729,09 %
23/01/2026-0,28238616269082028,4928,2528,1328,6 %
26/01/2026-0,24778761260783928,3728,1827,9828,55 %
27/01/2026-1,31298793337071128,2127,8127,6528,38 %
28/01/2026-0,10787487496777728,127,7827,228,15 %
29/01/2026-2,23182145589368626,527,1625,8527,555 %
30/01/20261,4359352545409827,2927,5526,9327,99 %
02/02/20264,82758621499327927,528,8827,129,025 %
03/02/20265,57479224568562328,930,4928,8731,14 %
04/02/20266,26434897742186131,0132,431,0132,845 %
05/02/2026-5,55555556399186431,930,630,1632,21 %
06/02/20263,8562091524143423131,7830,8931,855 %
09/02/20260,94398993302930431,532,0831,0332,535 %
10/02/20264,73815461373292532,433,632,433,99 %
11/02/20261,19047619390516833,73433,734,77 %
12/02/2026-3,97058824480477833,9432,6532,0834,42 %
13/02/2026-0,49004594347419732,6232,4932,3333,15 %
17/02/2026-3,29332102312827932,431,4230,9432,68 %
18/02/20260,50922979282585231,6531,5831,4432,48 %
19/02/2026-0,60164661255513231,4931,3930,931,65 %
20/02/2026-2,77158331534873430,8730,5229,49531,06 %
23/02/2026-0,72083879266313130,0930,330,0930,9 %
24/02/20262,47524752338976530,6431,0530,5331,45 %
25/02/2026-3,31723027270036331,1630,0229,64531,3 %
26/02/2026-0,39973351267274929,9929,929,21530,05 %
27/02/20262,77591973394501829,2430,7329,2130,85 %
02/03/2026-0,42303938333763830,730,630,39531,555 %
03/03/20260,45751634300225829,8330,7429,3931 %
04/03/20265,204944735006243232,3431,0432,385 %
05/03/20264,26716141533369133,533,7233,2934,59 %
06/03/2026-1,3048635843079763533,2832,9635,13 %
09/03/20263,09495192507087835,6534,3134,1135,7 %
10/03/2026-1,22413291440488434,6233,8933,19535,18 %
11/03/20261,41634701267871233,9534,3733,72534,57 %
12/03/20269,3395403534669635,7537,5835,6937,675 %
13/03/2026-2,55455029337637337,5836,6236,5237,73 %
16/03/2026-1,6930639228259936,393635,97536,62 %
17/03/20262,52777778299272336,1836,9136,0437,565 %
18/03/20262,11324844406338437,537,6937,05538,26 %
19/03/2026-0,53064473333107838,0137,4937,07538,58 %
20/03/2026-2,24059749762853137,8236,6536,4938,31 %
23/03/2026-1,66439291373417735,9236,0435,636,68 %
24/03/20266,29855716379843036,2338,3136,2338,465 %
25/03/20263,41947272307601638,339,6238,339,695 %
26/03/2026-0,37859667205439539,6239,4739,2240,195 %
27/03/20263,42031923291513739,4840,8239,3141,055 %
30/03/20262,5722685419024041,841,8741,2242,5 %
31/03/2026-0,52543587485991841,6341,6540,8642,73 %
01/04/2026-2,30492197425930541,6240,6939,5941,755 %
02/04/20261,7449004730913974241,440,842,37 %
06/04/2026-2,02898551258591040,540,5639,9541,03 %
07/04/20262,09566075249199540,8441,4140,7742,05 %
08/04/2026-5,1436851615930336,639,2835,7539,34 %
09/04/2026-3,15682281460879139,638,0437,940,6 %
10/04/20262,54994742261385938,5839,0138,24539,12 %
13/04/20262,819789821425624040,1139,7940,605 %
14/04/2026-2,36848666260716339,739,1638,1939,7 %
15/04/2026-0,81716037243895339,2938,8438,7339,41 %
16/04/20262,78063852256477739,539,9239,1940,01 %
17/04/2026-10,82164329564311636,4535,634,836,54 %
20/04/20263,2865168525485823636,7735,9537,275 %
21/04/20264,1881969225662337,0638,313738,325 %
22/04/20261,30514226293372838,5338,8138,3138,995 %
23/04/2026-0,72146354462444839,5538,5336,7340,05 %
24/04/20260,33739943281952139,2238,6637,9439,4 %
27/04/2026-1,44852561294740439,538,137,3839,7 %
28/04/2026-0,23622047243213238,938,0137,8539,1 %
29/04/20264,05156538251544638,5939,5538,5139,7 %
30/04/20262,37673831356520939,5340,4938,9540,845 %
01/05/2026-0,49394912223156340,9440,2939,4541,41 %
04/05/20260,71978158207479240,7440,5839,6640,96 %
05/05/20260,54213898156315240,4440,840,3541,47 %
06/05/2026-5,6372549326145938,0738,537,5938,9 %
07/05/2026-3,06493506314767737,5537,3236,8637,76 %
08/05/2026-1,20578778237092037,5236,8736,72537,59 %
11/05/20265,1261188270584037,5638,7637,5338,815 %
12/05/20261,72858617214933638,9939,4338,5739,84 %
13/05/2026-1,4963226198300340,0138,8438,81540,17 %
14/05/2026-0,15447992153282738,7338,7838,55539,06 %
15/05/2026-0,0773594626311703938,7538,61539,36 %
18/05/2026-0,49032258219006738,4738,5637,9338,8 %
19/05/2026-2,12655602215346938,7137,7437,2138,85 %
20/05/2026-3,89507154340955037,5836,2735,9237,865 %
21/05/2026-0,99255583280104036,6635,9135,5737,3 %
22/05/20260,27847396241395336,1536,0135,5636,6 %
26/05/2026-2,02721466302520836,2135,2835,02536,26 %
27/05/2026-2,23922902351053234,634,4934,0934,89 %
28/05/20260,81182952321599734,8934,7734,4435,52 %
29/05/2026-2,93356342548432734,4833,7533,4534,5 %
01/06/20262,78518519248485634,2534,6934,2535,4 %
02/06/20260,08648025195594634,5534,7234,2734,92 %
03/06/20261,95852535321870334,9235,434,6935,71 %
04/06/2026-1,72316384239519834,9634,7934,5535,52 %
05/06/2026-2,35699914232534034,5333,9733,6634,53 %
08/06/20260,677068189210933,9834,233,6734,4 %
09/06/2026-2,86549708289984434,0333,2232,57534,05 %
10/06/20263,07043949298613933,2534,2432,8934,46 %
11/06/2026-1,78154206291311535,0333,6333,4436 %
12/06/20260,65417782334430333,4833,8532,7634,19 %
15/06/2026-1,83161004331183432,7133,2331,9133,3 %
16/06/2026-0,81251881333342332,8232,9632,4533,38 %
17/06/2026-1,39563107269002432,9732,532,48533,97 %
18/06/2026-2,36923077681134432,631,7331,3932,6 %
22/06/2026-2,96249606358589831,230,7930,66531,37 %
23/06/2026-1,49399156317751730,4730,3330,1931,08 %
24/06/2026-3,1322123343008613029,3828,78530 %
25/06/2026-0,23825732335768228,8329,3128,39529,515 %
26/06/2026-0,9211873141288102929,0428,7429,29 %
29/06/2026-3,85674931307093129,1427,9227,5529,275 %
30/06/2026-2,00573066333608927,9127,3627,1428,11 %
01/07/2026-1,24269006320238626,827,0226,827,66 %
02/07/20262,55366395288386527,2927,7127,2528,33 %
06/07/2026-1,37134608259780427,2527,3326,9127,45 %