QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20245,044617161775322140145,97139,5147,08 %
09/07/2024-0,157566621802473145,98145,74143,85150,23 %
10/07/20240,02058461167407146,06145,77141,91147,22 %
11/07/2024-3,464361671294363145,56140,72139,42146,3 %
12/07/2024-0,81722571092295139,6139,57137,6141,53 %
15/07/2024-1,683742921215986140,75137,22136,56141 %
16/07/2024-2,157119951750868137,21134,26132,4137,58 %
17/07/2024-6,77044542793684128,98125,17124,68129,62 %
18/07/20240,135815291658835126,63125,34122,05126,7 %
19/07/20240,359023461283198125,41125,79124,32127,86 %
22/07/20242,345178471218644128,17128,74127,15129,83 %
23/07/2024-2,244834551387203127,32125,85125,35128,14 %
24/07/2024-7,73142632312152123,53116,12115,92123,53 %
25/07/2024-4,038925252691111116111,43110,34116 %
26/07/20241,911513951359777113,71113,56111,6114,66 %
29/07/2024-2,078196551600570114,36111,2110,95115,48 %
30/07/2024-2,329136691551394112,31108,61105,78113,125 %
31/07/20244,668078452235332115,35113,68112,21116,575 %
01/08/2024-4,61822661371291112,93108,43107,54115,11 %
02/08/2024-5,662639492334072101,63102,2999,95103,7 %
05/08/2024-4,01798807221301491,6598,1890,799,88 %
06/08/2024-3,5750662244943998,794,6793,3899 %
07/08/2024-7,16171966305475390,587,8986,9393 %
08/08/20244,06189555181370689,7791,4688,591,69 %
09/08/20241,19177783171309489,4892,5588,6193,42 %
12/08/20242,93895192162176792,295,2791,8797,9 %
13/08/20244,90185788212322496,8199,9496,69101,49 %
14/08/20243,011807081901608100,94102,95100,39104,35 %
15/08/20247,051966972682786106,44110,21105,42110,96 %
16/08/20240,989020961846082108,74111,3108,12112,14 %
19/08/20240,512129381451970111111,87108,4112,04 %
20/08/2024-1,036917851048883111,75110,71109,57112,46 %
21/08/20240,894228161022106110,8111,7108,87111,87 %
22/08/2024-2,4350941218611112,55108,98108,68114 %
23/08/20242,780326671166044110,35112,01110,19112,66 %
26/08/2024-0,303544331503777112,01111,67110,39114,125 %
27/08/20240,170144171169613110,33111,86109,71112,36 %
28/08/2024-0,268192381440812110,3111,56108,25112,055 %
29/08/2024-0,735030482444293108,31110,74108,31114,22 %
30/08/20244,334477155081498115,17115,54110,73117,7 %
03/09/2024-4,128440372118898114,88110,77109,15116,595 %
04/09/2024-1,543739281228738109109,06107,43110,45 %
05/09/2024-1,742160281381084106,75107,16105,2108,275 %
06/09/2024-4,815229561816994106,92102101,42108,05 %
09/09/20243,813725492633891107,29105,89105,1107,65 %
10/09/20240,708282181256059106,14106,64105,42107,5 %
11/09/20242,025506381537925107,08108,8105,55108,9 %
12/09/20243,079044121612152108,7112,15108,7113,23 %
13/09/20241,917075351280229112114,3111,4114,55 %
16/09/20240,96237971420074112,78115,4112,23115,8 %
17/09/20241,23050261494926117,76116,82115,16118,29 %
18/09/2024-0,710494781749090117,58115,99115,95119,62 %
19/09/20241,534615051829820119,78117,77117,36119,78 %
20/09/2024-0,2292604239657284116,37117,5115,15119,05 %
23/09/20240,059574471704864117,55117,57116,66118,1 %
24/09/2024-0,221144851401394118,21117,31116118,26 %
25/09/20242,437984831392788117,27120,17117,27120,24 %
26/09/20245,259216112226191122,5126,49121,4127 %
27/09/2024-4,956913592150879124,16120,22120,07124,4 %
30/09/2024-1,397438031941793119118,54117119,91 %
01/10/2024-4,538552391863346117,39113,16112,95117,78 %
02/10/20240,265111351274817112,97113,46112,17116,54 %
03/10/20241,947823021788106113,86115,67113,67116,75 %
04/10/20244,10650991469567117,78120,42117,15120,84 %
07/10/2024-1,10446771058017119,7119,09118,18120,85 %
08/10/20242,384751031257040119,29121,93118,79121,94 %
09/10/20240,336258511265879121,63122,34120,5123,07 %
10/10/20242,01078961047087121,46124,8121,45124,85 %
11/10/20242,347756411366006124127,73123,86128,3 %
14/10/20240,485398891220618129128,35127,45130,22 %
15/10/2024-1,963381381030409129,5125,83125,67131,06 %
16/10/20240,71525074889723126,89126,73124,86127,5 %
17/10/20241,9332439911638129,02129,18128131,6 %
18/10/2024-2,1055891935075129,2126,46125,21129,3 %
21/10/2024-0,6326111922763126,5125,66125,17126,92 %
22/10/2024-4,185898461118163124,1120,4119,4124,15 %
23/10/2024-0,75581395888477118,97119,49117,96121,55 %
24/10/20240,90384133800357120,61120,57119,36121,37 %
25/10/20241,64219955927477121,96122,55121,96124,78 %
28/10/2024-1,54222766749599123120,66120,55123,55 %
29/10/20240,80391182597062120,68121,63120,16122,53 %
30/10/20246,388226592162032130,23129,4125,5133,94 %
31/10/2024-4,459041731395376127123,63122,62127,44 %
01/11/20245,856183771841249124,64130,87124,64132,6 %
04/11/2024-0,77939941976000133129,85129,7135,7 %
05/11/20242,780130921150603131133,46129,76134,25 %
06/11/20243,664019181689585137,46138,35134,405139,59 %
07/11/2024-0,346946151205021139137,87136,04139,39 %
08/11/2024-2,640168271149527138,22134,23134,08139 %
11/11/20243,188556951143772138,5138,51135,04140,68 %
12/11/2024-1,47281785843437138,57136,47135,94141,31 %
13/11/2024-1,42155785868728137,76134,53134,47139 %
14/11/2024-0,07433286655155136134,43133,43136,86 %
15/11/2024-2,07542959915164132,28131,64130,75133,86 %
18/11/20243,319659681228974135,9136,01134,55137,99 %
19/11/2024-0,08087641958290133,25135,9132,31136,24 %
20/11/2024-1,42752024902903137,52133,96132,58138,16 %
21/11/20243,702597791255692136,41138,92134,5140,12 %
22/11/20243,807947021392331142,5144,21140,7144,49 %
25/11/2024-0,034671663469416147,07144,16142,675147,66 %
26/11/2024-1,678690341328720144141,74141,21144,34 %
27/11/2024-12,247777624306579125124,38121,3127,14 %
29/11/20242,580800771582521125,3127,59124,99128,45 %
02/12/2024-1,371580842046533126,19125,84123,29127,84 %
03/12/2024-0,222504771459070125,16125,56124,19126,02 %
04/12/20240,430073271016461125,4126,1123,95127,32 %
05/12/2024-0,816812051443191126,5125,07125,04128,65 %
06/12/2024-1,335252262022467125,51123,4122,75126,22 %
09/12/20240,332252841466152123123,81121,15124,2 %
10/12/2024-5,669978191650462122,66116,79116,58123,15 %
11/12/20241,626851611381409117,57118,69115,7119,16 %
12/12/20240,41284017964098117,51119,18117,49120,385 %
13/12/2024-0,612518881035734120,38118,45116,55121,19 %
16/12/20240,692275221381370118,86119,27118,45122,05 %
17/12/2024-0,830049471280404118,2118,28117,92120,09 %
18/12/2024-4,742982751485729119,49112,67111,96119,98 %
19/12/2024-0,630158871775504114,2111,96111,31115,49 %
20/12/20243,403001074744850110,76115,77110,33116,46 %
23/12/20242,63453399979379116,52118,82116,3119,139 %
24/12/20240,1009931406691118,68118,94118,22119,36 %
26/12/20240,28585842508035118,42119,28118,42119,87 %
27/12/2024-1,63480885841650118,37117,33116,51118,7 %
30/12/2024-2,139265321092075115114,82112,63115,89 %
31/12/20240,36578993836490115,4115,24114,18116,07 %
02/01/20251,11940299860784115,24116,53113,6117,37 %
03/01/20252,900540631309183117,7119,91117,39120,81 %
06/01/20253,961304311533838121,81124,66121,46125,01 %
07/01/2025-2,719396761339803125,52121,27120,95125,75 %
08/01/2025-1,616228251131545120119,31117,77120,51 %
09/01/2025-0,250104772742171120119,31117,75120,61 %
10/01/2025-3,805213311454655117,94114,77114,59117,94 %
13/01/2025-4,008016032062189110110,17106,74110,52 %
14/01/2025-1,007533811511421111,43109,06107,22111,57 %
15/01/20250,15587751675723111,67109,23108,05111,67 %
16/01/20250,805639481343425109110,11108,45111,36 %
17/01/2025-0,426845881292200111,76109,64109,55111,76 %
20/01/202501292200111,76109,64109,55111,76 %
21/01/20251,742064941557576110,53111,55107,94112,38 %
22/01/20253,200358582083490117115,12114,94120,9 %
23/01/2025-0,781792911221547112,93114,22111,98114,7 %
24/01/2025-0,428996671090434115,3113,73112,79116,76 %
27/01/2025-8,696034473002679107103,84100,05107,075 %
28/01/2025-2,455701082818637104,06101,29100,51104,06 %
29/01/20251,786948371554717101,97103,1101,47103,8 %
30/01/20252,182347241324400103,65105,35103,61105,96 %
31/01/2025-1,661129571298016106,53103,6103,58107,2 %
03/02/2025-3,38803089198258699,49100,0998,38101 %
04/02/20251,578579281492920100,58101,6799,9102,46 %
05/02/20252,734336581804969102,61104,45101,21105,69 %
06/02/20251,407371951242839104,97105,92104,96107,22 %
07/02/20250,424848941484960107,52106,37105,99109,3 %
10/02/20255,584281281890432107,35112,31107,35112,81 %
11/02/2025-0,774641621042118110,24111,44109,88112,01 %
12/02/20251,328068921109339110,05112,92110114 %
13/02/2025-2,355650021338931110,9110,26108,76111,75 %
14/02/20253,736622532388329110,88114,38109,75117,11 %
17/02/202502388329110,88114,38109,75117,11 %
18/02/20255,210701172322916116,26120,34116,26120,9 %
19/02/20250,515206911307166118,6120,96118,6122,26 %
20/02/2025-0,884589951088269120,59119,89116,83121,21 %
21/02/2025-1,910084241270053121117,6117,31121,2 %
24/02/2025-2,942176871478309115,28114,14111,16116,24 %
25/02/2025-3,05764851407564113,5110,65109,7114,01 %
26/02/20254,518752821476205112,02115,65112,02117,28 %
27/02/2025-6,761781242496087117107,83107,43117,32 %
28/02/2025-4,70184554190339100,5102,7699103,89 %
03/03/2025-7,006617362776386103,6495,5694,51103,7 %
04/03/2025-1,559229831545349394,0792,4696,84 %
05/03/20253,38046136154832694,6397,2593,2297,88 %
06/03/2025-4,3496144165682794,1993,0292,9295,79 %
07/03/2025-1,677058723706699291,4688,3592,56 %
10/03/2025-1,2245790519825918990,3488,6991,75 %
11/03/20251,36152313161066490,1691,5790,1692,825 %
12/03/20253,28710276178723394,794,5893,2495,97 %
13/03/2025-2,2520617512318439492,4591,694,74 %
14/03/20253,48296376134140594,6395,6794,5397,28 %
17/03/20252,0800669141549396,9997,6696,6998,81 %
18/03/2025-1,24923203141918396,596,4494,7997,19 %
19/03/20252,36416425130250397,8798,7297,16100,41 %
20/03/20250,20259319135814597,9198,9297,91101,41 %
21/03/2025-1,36473918397044597,5797,5796,4398,37 %
24/03/20252,29578764153085010099,8199,32101,505 %
25/03/2025-0,951808441160093100,1698,8698,52101,3 %
26/03/2025-2,62998179134550598,8396,2695,65100,5 %
27/03/20250,87263661165771994,6897,193,798,36 %
28/03/2025-4,95365602166649794,2592,2991,5195,56 %
31/03/2025-1,23523675219496089,5591,1588,491,21 %
01/04/20250,88864509120879391,591,9689,7992,8 %
02/04/20253,6646368144176790,0195,3390,0195,71 %
03/04/2025-18,98667786493599785,5177,2376,7385,6 %
04/04/2025-7,25106824285667874,0571,6369,4474,05 %
07/04/20254,70473265297658368,017566,2677,23 %
08/04/2025-3,21333333215586677,0172,597179,46 %
09/04/202515,98016256300310072,3884,1971,1485,43 %
10/04/2025-6,235895204057880,6578,9475,9580,92 %
11/04/20253,78768685160865278,681,937882,89 %
14/04/20253,9790064720860328885,1984,0789 %
15/04/20250,35215401107271984,6685,4984,3386,86 %
16/04/2025-2,4915194811291988383,3681,6885,2 %
17/04/20251,72744722101637384,2784,882,9385,42 %
21/04/2025-2,8419811399012483,3482,3980,7484,36 %
22/04/20252,0512198181040483,2184,0882,7585,32 %
23/04/20256,0418648916110318989,1688,6291,88 %
24/04/20255,87707492118054290,1594,490,08594,66 %
25/04/20250,5190678108606894,6294,8993,9895,42 %
28/04/2025-0,4426177778772794,5794,4793,1395,6 %
29/04/2025-0,730390694557193,8793,7893,1394,51 %
30/04/2025-2,15397739211617787,291,7687,0492,09 %
01/05/20250,2070619128550393,9391,9591,7995,2 %
02/05/20252,87112561118114594,2594,5993,8795,82 %
05/05/2025-0,24315467132770193,994,3693,7195,59 %
06/05/2025-0,43450615124167892,6693,9592,6694,72 %
07/05/20251,95848856111699693,5695,7992,996,04 %
08/05/20250,4488986388043897,0596,2295,6897,4 %
09/05/2025-0,3221783476716497,4995,9195,6597,94 %
12/05/20257,830257531484083101,59103,42101,59104 %
13/05/20254,283504161514874104107,85104108,5 %
14/05/20252,93926751416315109,5111,02109,5111,7 %
15/05/2025-0,13511079898621108,97110,87108,58111,505 %
16/05/20252,994498061182666111,5114,19111,2114,6 %
19/05/20250,078816011045090111,97114,28111,97115,03 %
20/05/2025-0,04375219969146113,99114,23113,21115,47 %
21/05/2025-2,013481571064010113,54111,93111,58116,08 %
22/05/20250,01786831806051111,89111,95110,7112,97 %
23/05/20250,14292095666354109,67112,11108,85112,65 %
27/05/20251,676924451086667114,48113,99113,19115,01 %
28/05/2025-0,19299939713783114,27113,77113,39115,24 %
29/05/2025-0,123055291868558115,27113,63111,32115,29 %
30/05/2025-2,076916313036906112,93111,27109,22116,95 %
02/06/2025-2,866900331376498111,47108,08106,43111,63 %
03/06/20253,534418951414652108,82111,9108,1112,44 %
04/06/20250,71492404931527112,99112,7111,51114,2 %
05/06/2025-0,78083407996335113111,82111,18114,21 %
06/06/20251,7259882744407113,56113,75112,85115,18 %
09/06/20250,413186811038714114,63114,22114,21116,62 %
10/06/2025-0,84923831951894114,8113,25111,78114,8 %
11/06/2025-1,774834441228564114,4111,24110,97114,4 %
12/06/20251,94174757888256111,74113,4110,66113,5 %
13/06/2025-3,38624339945504111,3109,56109,2111,75 %
16/06/20253,815261041031525111113,74111114,35 %
17/06/20251,9254441203378112,74115,93112,68117,69 %
18/06/20250,54343138877895115,61116,56115,55118,8 %
20/06/20252,410775573638572118,32119,37117,64119,74 %
23/06/2025-1,130937421172585117,36118,02115,99119,37 %
24/06/20252,177597021326812119,52120,59119,19121,8 %
25/06/2025-0,1078033799705120,59120,46120,26122,3 %
26/06/20254,5824341827131122,8125,98122,8127,13 %
27/06/2025-1,579615812553575124,09123,99122,55125 %
30/06/2025-1,121058151295079124,16122,6122,13124,44 %
01/07/2025-0,7096248846875122,06121,73120,155123,13 %
02/07/20251,43760782727020121,82123,48120,12124,3 %
03/07/20251,40913508739266124,19125,22123,71126,175 %
04/07/2025-0,015971891818440124,17125,22123,6901126,18 %
07/07/2025-0,35936751984893125124,77123,78127 %
08/07/2025-0,30456039807823126,06124,39122,39126,06 %
09/07/20251,80078784857256124,97126,63124,6127 %
10/07/20251,010818921108835127127,91126,34128,31 %
11/07/2025-0,84434368977066127,29126,83125,75127,5 %
14/07/2025-0,91461011648230126,15125,67123,81126,5 %
15/07/20250,0159147982865127,5125,69125,05128,575 %
16/07/2025-1,686689471159939125,42123,57120,7125,42 %
17/07/20250,25086995706089123,33123,88121,94124,41 %
18/07/20255,941233451967249125,12131,24125131,975 %
21/07/2025-1,737275221415349130,43128,96128,59130,95 %
22/07/2025-3,590260551241425128,03124,33123,18128,03 %
23/07/20252,3244591826623125,75127,22125,5127,87 %
24/07/20250,888225121110029127,71128,35127,35129,45 %
25/07/20252,23607324838287128131,22127,96131,8 %
28/07/20252,011888431176567132133,86131,22133,9 %
29/07/2025-0,2614672919423135133,51132,52136 %
30/07/20250,02247023829617133,7133,54132,67135,13 %
31/07/2025-0,6365134924955135,12132,69132,21136,11 %
01/08/2025-4,04702691247384128,28127,32125,46129,07 %
04/08/20252,28557964639233129130,23127,92130,48 %
05/08/20250,19196806915491131,39130,48126,75131,84 %
06/08/2025-1,79337831030532128,6128,14123,93129,6 %
07/08/20254,51849541113845130,17133,93130,17134 %
08/08/20252,747704021167777135137,61134,15138,82 %
11/08/20250,51595088867049138138,32137,7140,44 %
12/08/20252,40023135943175140141,64139,99142,11 %
13/08/2025-1,765038121430055140,51139,14136,12140,51 %
14/08/2025-0,201236171025392137,11138,86136,75139,81 %
15/08/2025-0,41768688849748140,71138,28137,43141,1 %
18/08/2025-0,10847556960971138,28138,13137,74139,37 %
19/08/2025-2,121190181010375137,78135,2134,63138,67 %
20/08/2025-4,97041421247896134128,48126,91134 %
21/08/2025-0,505915321392291129,9127,83127,615130,3 %
22/08/20252,354689821142656128,85130,84128,13132 %
25/08/20250,12992969851973130,49131,01129,96132,13 %
26/08/2025-0,015266011043552131,19130,99130,34132,5 %
27/08/20251,152759751022750130,93132,5130,79132,65 %
28/08/20251,169811321639592133,99134,05132,76135,175 %
29/08/2025-8,87728463934364124122,15119,74124,49 %
02/09/2025-0,974212031745619119,11120,96117,72121,38 %
03/09/20252,52976191306936121,7124,02120,96124,03 %
04/09/20252,136752141005459124,03126,67123127,35 %
05/09/2025-1,452593351084924127,25124,83123,28128,35 %
08/09/2025-1,465993751037117125,3123122,8125,58 %
09/09/2025-1,39024391414826120,87121,29118,18121,65 %
10/09/20252,605326081398926124,18124,45123,625127,04 %
11/09/20250,739252711346733124,77125,37124,77128,76 %
12/09/2025-0,26322087987479125,85125,04124,98127,61 %
15/09/20251,407549581465463126,39126,8125,04128,3 %
16/09/20250,694006311319844127,68127,68125,94128,61 %
17/09/20252,083333331723164128,06130,34128133 %
18/09/20251,35798681421959132,41132,11131,46133,62 %
19/09/2025-0,128680644722280133,03131,94131,94133,95 %
22/09/20252,8422012071081132,4135,69131,9137,97 %
23/09/2025-0,994914881261976135,82134,34133,26137,31 %
24/09/2025-1,674854851010694135132,09131,72135,45 %
25/09/2025-0,855477331037903128,91130,96127,19131,21 %
26/09/2025-0,15271839971734128,22130,76127,6131,11 %
29/09/20252,401345981100932132,68133,9132,68134,58 %
30/09/20255,877520541889172134141,77134141,77 %
01/10/20255,579459692762267141149,68141149,68 %
02/10/2025-1,543292361591465150,5147,37144,71152 %
03/10/2025-4,498880371523607148,66140,74140,42149,13 %
06/10/20253,566860881608310145,52145,76144,41149,28 %
07/10/20253,50576292463191153150,87144,4154,7 %
08/10/20259,054152582590956155164,53154166,1 %
09/10/2025-5,214854432148989163,86155,95155,2163,86 %
10/10/2025-3,449823661946595157,82150,57150,45159,28 %
13/10/20251,879524471505468155,51153,4151,17155,51 %
14/10/2025-3,018252931055076150,1148,77148,17152,53 %
15/10/20253,313840161195906152,25153,7151,45155,77 %
16/10/2025-1,554977231236571154,89151,31149,75158,5 %
17/10/2025-1,136739141063960150149,59147,3151 %
20/10/2025-1,149809481202432150147,87147,16151,27 %
21/10/20251,054980731042210147,92149,43145,1151,29 %
22/10/20250,468446761095467150,09150,13145,29151,38 %
23/10/20252,73096651003654150154,23150155,33 %
24/10/20252,85936588983754157,5158,64156,83159,94 %
27/10/20252,237771051121213160,69162,19159,28162,37 %
28/10/20251,658548621026707162,5164,88160,75167 %
29/10/2025-0,77632217792457167163,6162167,94 %
30/10/2025-1,58312958616886161,09161,01160,27164 %
31/10/20250,62107944897249162,56162,01158,05163,34 %
03/11/2025-1,17276711933256167,47160,11159,86167,94 %
04/11/2025-3,41640122872737155,65154,64153,4157,84 %
05/11/2025-1,442058981208317152,14152,41149,19154,92 %
06/11/2025-2,11928351971551151,82149,18148,82155 %
07/11/2025-1,662421241408393147146,7143,18147,61 %
10/11/2025-2,733469671193594149,51142,69141,13150 %
11/11/2025-2,754222441233262140138,76136,33140,74 %
12/11/20251,405304121036013140,97140,71139,77143,72 %
13/11/2025-4,811314051382084139,56133,94132,3139,61 %
14/11/2025-0,134388531144707130,6133,76129,8137,15 %
17/11/2025-8,433014352154549124,33122,48120,02128,39 %
18/11/20250,171456561580307120,5122,69119,43126,04 %
19/11/2025-2,697856391252821122119,38118,92123,585 %
20/11/2025-1,658569271606299123,18117,4116,78125,64 %
06/01/2026-0,064510931543399125,7123,93121,92126,13 %
07/01/2026-3,11466152187141122,35120,07118,75122,35 %
08/01/2026-1,307570582293927117,45118,5114,8119,34 %
09/01/20261,789029541490146118,79120,62117,47121,01 %
12/01/2026-0,124357491385733119120,47118,75122,02 %
13/01/2026-0,672366561629239121,57119,66118,96121,87 %
14/01/2026-0,810630121600607119,15118,69117,95122 %
15/01/20260,817255031567880121,77119,66119,48123,64 %
16/01/20260,727061859793119,87120,53119,34122,95 %
20/01/2026-7,848668382974195116,5111,07110,85116,85 %
21/01/20261,971729542186113112,07113,26110,26114,4 %
22/01/20263,45223381887929114,5117,17113,98119,51 %
23/01/2026-1,485021761482436115,06115,43113,78115,95 %
26/01/20260,433162961448655115,7115,93115,25117,2 %
27/01/2026-1,095488661384199117,12114,66114,5117,79 %
28/01/20262,319902321446166115,4117,32114,41118,5 %
29/01/20260,997272421533016115,67118,49115,67119 %
30/01/2026-3,418009962373139116,46114,44112,26116,9 %
02/02/20264,124432021775501114,89119,16114,88119,29 %
03/02/2026-1,686807652524087120,4117,15116,21121,2 %
04/02/20264,174135722050678118,38122,04116,97123,01 %
05/02/2026-5,44903311941737121,07115,39113,08122,5 %
06/02/20264,905104432043984116,65121,05116,5122,54 %
09/02/2026-0,115654691403446119,52120,91118122 %
10/02/20264,21801341565786123,02126,01122,74126,63 %
11/02/2026-1,468137451402715128124,16122,29128 %
12/02/2026-9,133376292692079119,2112,82111,2120,92 %
13/02/20264,1393372187523114,82117,49114,25120,77 %
17/02/2026-1,191590771464629116,54116,09115119 %
18/02/20260,594366441853776114,85116,78112,88117,45 %
19/02/20261,952389111614246118,96119,06117,62121,42 %
20/02/20262,69611961832204117,61122,27117,6122,66 %
23/02/2026-2,55990841622764121,08119,14118,965124,19 %
24/02/20260,537183151410589120,23119,78119122,63 %
25/02/20263,088996491966549118123,48117,25124,94 %
26/02/2026-1,643990932401116125,71121,45120,35125,95 %
27/02/202621,926718816174661137,4148,08136,22148,85 %
02/03/20263,693949223101060147,5153,55146,51153,72 %
03/03/2026-5,450993163130775150145,18141,02150,55 %
04/03/20261,322496211992925145,22147,1144,51148,33 %
05/03/2026-0,39428961753599146,23146,52142,08149,1 %
06/03/2026-0,027300031705107143,59146,48142,14148,615 %
09/03/20260,020480611753074144,32146,51141,39146,69 %
10/03/2026-1,849703091523177146,73143,8137,5146,85 %
11/03/20262,482614741297983146,04147,37145,2149,24 %
12/03/20261,723552961618941147,74149,91147,345151,8 %
13/03/20261,140684411337266150,14151,62146,9152,94 %
16/03/20263,244954491596922153156,54152,91157,8 %
17/03/2026-2,255014691815844155153,01151,83155,02 %
18/03/2026-2,483497811676317152,99149,21148,93155,01 %
19/03/20265,059982571587316146,97156,76146,97157,01 %
20/03/20260,580505236112386163,53157,67157,67169,9 %
23/03/20264,388913552504804159,85164,59158,7165,33 %
24/03/20267,485266422609873163,37176,91163,37178,28 %
25/03/20264,013340122239811178184,01178184,8 %
26/03/2026-4,450845061825849182,48175,82175,55186,37 %
27/03/2026-2,280741671525769175,44171,81170,37176,12 %
30/03/2026-4,161573832833731172,66164,66162,51173,9 %
31/03/2026-0,321875382384388163,38164,13155,45164,22 %
01/04/20263,198683971476680166169,38164,8171,25 %
02/04/20262,946038491051004169,5174,37166,63174,37 %
06/04/2026-0,68245684906972176173,18172,9176,49 %
07/04/20262,604226821109121172,53177,69172,22178,82 %
08/04/20264,378411841606103185185,47182,82189,67 %
09/04/2026-2,162074731108067186,16181,46179,72187,51 %
10/04/2026-2,016973441183469183,88177,8177,11184 %
13/04/20266,743532061869524178,83189,79177,51191,27 %
14/04/2026-2,782022241300415186,01184,51180,31186,04 %
15/04/2026-3,91848681753915182,48177,28177182,6 %
16/04/20268,918095672612019180193,09178,51193,78 %
17/04/20261,791910511623011192,78196,55191,88197,29 %
20/04/20263,912490461558113196,97204,24196,97205,77 %
21/04/20263,975714851728853206,31212,36206,11214,32 %
22/04/20261,078357511195508214,75214,65209,5217,32 %
23/04/2026-1,16934545972572213212,14210,76219,145 %
24/04/20261,86197794972501213,22216,09209,77218,97 %
27/04/2026-0,055532421213193217,75215,97213221,295 %
28/04/2026-4,648793811057495210205,93201,63210 %
29/04/2026-0,13111251942826206,99205,66203,32207,78 %
30/04/20261,599727711689134208,74208,95200,86209,15 %
01/05/20260,58387174856836207,6210,17207212,7 %
04/05/20260,69943379981418212,9211,64205,89214,77 %
05/05/20262,211302211443677216216,32211,35217,36 %
06/05/202610,392011831874202221,19238,8219,87239,42 %
07/05/2026-3,57202681221865234,99230,27228,02236,385 %
08/05/202613,110696141879416233,89260,46233,88263,7 %
11/05/2026-5,152422641889147254,2247,04242,17255 %
12/05/2026-3,278821241530790242238,94228,5242,04 %
13/05/20262,063279481153076245,35243,87237246,93 %
14/05/20261,648419241251586249247,89240,96260,01 %
15/05/2026-2,380087941423899240,41241,99236,8246,72 %
18/05/2026-1,636431261318619244,6238,03232,3244,6 %
19/05/2026-1,16371886901205233,93235,26227,5239,55 %
20/05/20263,26022273822139239,59242,93237,71246,93 %
21/05/20264,062898781127097241252,8240,95254,36 %
22/05/202616,76819622234912267,3295,19267,3298,25 %
26/05/20263,35038451966675300305,08299,17308,49 %
27/05/20260,078667891444036306,53305,32298,62312 %
28/05/20263,841870822733395315317,05311,94327,5 %
29/05/202632,758240036243649420420,91402,51429 %
01/06/202610,703000643695201431,98465,96431,725469,41 %
02/06/2026-6,577817842911454464,32435,31433,43468,53 %
03/06/2026-3,268934782618101430421,08407431 %
04/06/20260,230360032866406404422,05399430,37 %
05/06/2026-6,553725862380814406394,39386,33412,8 %
08/06/20261,617688082277056398400,77385,86406,05 %
09/06/2026-4,738378622296628403,53381,78357,36407 %
10/06/2026-3,130074912158557379,44369,83369,66398,83 %
11/06/20265,845929211746486368,04391,45368,04394,18 %
12/06/20261,052497131597467384,91395,57381,51408,24 %
15/06/20263,412796721461925410409,07394,88415,62 %
16/06/2026-1,219840131376124413,53404,08402,25421,76 %
17/06/20263,771530391610119412419,32396,08431,65 %
18/06/2026-2,341886867016587424,75409,5407,92435,96 %
22/06/20262,249084251681408421418,71414,7443,98 %
23/06/20262,166177071402169395427,78391,2434,9 %
24/06/20261,468044321372020420,1434,06418,34440,14 %
25/06/2026-5,669723082840423413,01409,45391,05414,45 %
26/06/2026-2,432531443252335396,25399,49385,37401 %
29/06/20263,784825651802938393,2414,61378,68416,32 %
30/06/20264,06406021885043412431,46409,1433,42 %
01/07/2026-1,439299121270838418425,25410,95438,51 %
02/07/2026-7,273368611534352413,05394,32386,06422,23 %
06/07/20264,432947861684331394411,8393,25429,53 %