QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,26431944731774390,28390,71380397 %
09/07/2024-1,236211856623392,51385,88383,36398 %
10/07/2024-2,962060741588263385374,45365,91385 %
11/07/2024-1,073574581025404375,69370,43367,5379,55 %
12/07/20240,24026132863092368,2371,32367,8374,3 %
15/07/20241,629322421264625371,32377,37364,24383,46 %
16/07/2024-2,20473276739605378,24369,05368,5379 %
17/07/2024-3,823330171174751360354,94350,9363,28 %
18/07/2024-3,349861951221102351,88343,05336,465352 %
19/07/2024-11,103337719485399295304,96290,11316,56 %
22/07/2024-13,4607817410030477283,12263,91261,6283,86 %
23/07/20241,883217766297301269,11268,88258,77277 %
24/07/2024-3,994346923047776270258,14257,39275,44 %
25/07/2024-1,545672892194400258,39254,15250,25262,5 %
26/07/20240,790871531932714259,95256,16251,36260,53 %
29/07/20241,034509682490546259,73258,81257,5265,48 %
30/07/2024-9,721417265327998248233,65226,22248,31 %
31/07/2024-0,723304092952458234,5231,96228,3236,78 %
01/08/2024-3,33678222415881232224,22221,7232 %
02/08/2024-2,823120152113106217217,89211,14221,19 %
05/08/20241,909220253064160201,36222,05201224,03 %
06/08/20244,341364562663724230,19231,69221,77235,24 %
07/08/2024-0,440243432512116238,79230,67230,1243,5 %
08/08/20244,270169511699813233,88240,52229,87242,02 %
09/08/20240,157991021502547242,1240,9238,83246 %
12/08/2024-0,64757161887647241,63239,34235,68242,6 %
13/08/20243,664243341323573242248,11240,14248,95 %
14/08/20243,268711461300715250256,22249,4258,89 %
15/08/20241,666536571756092260260,49257,55263,6 %
16/08/20240,78697839826714260,44262,54258262,6 %
19/08/20241,6149921417236263,79266,78262,6270,98 %
20/08/2024-0,09371017841436269266,53264,48270,12 %
21/08/20242,506284471300719267,01273,21265,9274,325 %
22/08/2024-2,038724791168356274,02267,64267,28278,37 %
23/08/20241,45718129882385270271,54267273,55 %
26/08/2024-2,08809015963005271265,87265,27271,74 %
27/08/20241,48944973973378261,35269,83260,77270,3 %
28/08/2024-2,086498911984702269,83264,2261,55270,5 %
29/08/20242,827403483267152262271,67262285,68 %
30/08/20242,065005342020264277,78277,28273,5284,11 %
03/09/2024-3,851702251652881276266,6265,36277,49 %
04/09/2024-2,730682671385432260,39259,32258,46267,15 %
05/09/2024-1,114453191199924255,4256,43252,76259 %
06/09/2024-3,915298521297382256,31246,39244,5257,39 %
09/09/20240,07711352990239248,48246,58244,18249,49 %
10/09/20240,47043556668070248,75247,74243,67250,285 %
11/09/20242,33712763797339247,73253,53242,42254,53 %
12/09/20241,40811738817918255,68257,1252,48258,36 %
13/09/20240,78957604685642257259,13256,14261,58 %
16/09/20243,34967005922516260,77267,81259,39270 %
17/09/20240,33979314702614270,2268,72267,49272,33 %
18/09/2024-0,5954153785403269,61267,12263,6272,02 %
19/09/20243,840970351625466275,78277,38273,81283,92 %
20/09/20248,100800358676145284,13299,85284300,43 %
23/09/2024-2,237785561668567297,28293,14292,74302,04 %
24/09/2024-1,569216071084571295,36288,54285,375295,36 %
25/09/2024-0,71740487892612290286,47285,55291,63 %
26/09/2024-1,741892691179593291,25281,48278292,25 %
27/09/20241,55606082775746283,8285,86281,15286,45 %
30/09/2024-1,885538381013635284280,47278,26285,34 %
01/10/2024-1,896816061034323282,26275,15272,76282,69 %
02/10/20241,84990005864626275280,24275282 %
03/10/20241,25249786991683279283,75278,95286,8 %
04/10/20242,99207048933433288,16292,24284292,5 %
07/10/2024-1,80331235734540291286,97285,79293 %
08/10/20242,10474963965917287,88293,01286,9295,25 %
09/10/20241,81905054733076293,54298,34292,57298,75 %
10/10/20245,557417711962988297,72314,92297,29315,52 %
11/10/20241,679791691268678314,92320,21313322,44 %
14/10/2024-3,02613911004904321,57310,52309,72323,77 %
15/10/2024-2,643952081158765309,38302,31300,75310,3 %
16/10/20241,29999008868155303,55306,24299,34307,18 %
17/10/20241,33881923810740310310,34306,24313,69 %
18/10/2024-0,06122317897723310,34310,15306,92313,88 %
21/10/2024-0,193454781386410310309,55308,25316,83 %
22/10/2024-0,33597157531667309308,51304,5311,55 %
23/10/2024-2,985316521102143307,14299,3298,32308 %
24/10/20241,72736385629340302,11304,47301305,9 %
25/10/2024-1,26449241620799304,93300,62295,24311,27 %
28/10/20240,23285211858871300,89301,32295,43305 %
29/10/20243,192619141116605303,24310,94300,4313,15 %
30/10/2024-1,12240304599915311,5307,45307,2315,44 %
31/10/2024-3,441209951199314306,12296,87294,7307,1 %
01/11/20242,10866709877811296,8303,13295,78304,22 %
04/11/2024-1,40203873758190300,52298,88295,25302,86 %
05/11/20242,91086724870833300307,58298,88308,79 %
06/11/20244,037973861278464317,17320317,02324,61 %
07/11/20243,368751191532322,5330,78320,48333,17 %
08/11/2024-0,2267368951038330,55330,03323,5333 %
11/11/20243,754204161135606334342,42332342,78 %
12/11/20240,315402141131569339,81343,5336,65343,85 %
13/11/20241,275109171556837345347,88344,09359,4 %
14/11/2024-1,01184316784075347,89344,36343,64351 %
15/11/2024-2,209896621403088340,44336,75332,76343 %
18/11/20241,84706756710699339,97342,97336,93347,3 %
19/11/20243,00900953915113341,54353,29338,68354,24 %
20/11/2024-0,88878825873937357,31350,15344,49357,31 %
21/11/20242,113379981295652352,77357,55351,5362,31 %
22/11/20244,114109911025499359,14372,26358372,56 %
25/11/2024-2,30484071530310375363,68360,95377,13 %
26/11/20240,170479541949447363364,3360367,11 %
27/11/2024-4,586878952320988359,22347,59340,59359,22 %
29/11/2024-0,46606634698129350345,97345350,06 %
02/12/20240,239905191566252344,9346,8336,56354,3 %
03/12/20240,9083045946459345349,95344351,85 %
04/12/20244,060580081489144352,02364,16348,78366,44 %
05/12/20240,18673111855168361,2364,84358,67366,2 %
06/12/20240,222015131160496364365,65360,99371,27 %
09/12/2024-3,29550116975460365,65353,6351,81366,5 %
10/12/2024-1,93014706759001353,6346,775344,95357,16 %
11/12/20244,670175191135833348,19362,97348,19364,9 %
12/12/20240,6970273620269360,47365,5358365,84 %
13/12/20240,689466481289714366368,02361,8370,18 %
16/12/20245,483397641885747368,76388,2365389 %
17/12/2024-3,034518291186907386,75376,42373,33388 %
18/12/2024-7,236597421678941376,42349,18345,485379 %
19/12/20240,52981271455027364,93351,03349,75365 %
20/12/20243,207703052507993347362,29345,29365,3 %
23/12/2024-0,218057361182995358,47361,5354,23365,56 %
24/12/20241,18672199502020361,07365,79359,94366 %
26/12/2024-0,19410044395924365,75365,08362,09366,59 %
27/12/2024-2,76377781643924361,15354,99349,95361,15 %
30/12/2024-1,600045071119033348,52349,31344,62352,83 %
31/12/2024-2,04689245750493351342,16339,8351 %
02/01/20251,51391162859440346,52347,34341,24350,47 %
03/01/20253,36269937868185349,23359,02348,31359,62 %
06/01/20252,044454351069715362,5366,36356,3368,24 %
07/01/2025-1,755104271006292366,4359,93354,125370,2 %
08/01/2025-0,33617648847712357,48358,72351,41365 %
09/01/2025-0,103144511562321357,48358,72351,31365,015 %
10/01/2025-2,754237291033662354,26348,84343,99354,52 %
13/01/2025-2,115583081054109342,76341,46335,58345,1 %
14/01/20251,92701927815029345348,04343,5351,88 %
15/01/20254,016779681121383355362,02352,96365,19 %
16/01/20250,37566985979073366,26363,38361,29369 %
17/01/2025-1,75573781320172370,95357349,55370,95 %
20/01/202501320172370,95357349,55370,95 %
21/01/20252,63585434837966360,6366,41358,34370 %
22/01/20253,157664911460827368,76377,98363381,31 %
23/01/2025-0,074077991015471376,81377,7371,95377,95 %
24/01/2025-0,73603389911079378,41374,92373,8384,26 %
27/01/2025-0,312066571542527367,47373,75360382,03 %
28/01/20259,34581942945144372,67408,68372,57411,15 %
29/01/2025-2,840853481208143403,59397,07390,5403,59 %
30/01/2025-0,05036895881197399,73396,87390,92403 %
31/01/20250,302366011031098398,4398,07397,7408,1 %
03/02/2025-0,125606051275630386,01397,57384,24399,94 %
04/02/20252,50270393900974396,52407,52396408,41 %
05/02/20252,38025128912767408417,22405,02419,27 %
06/02/20250,7885528927699415,5420,51413,96421,47 %
07/02/20250,256830991025784424421,59419,555431 %
10/02/20251,73865604838308424,62428,92424,6431,75 %
11/02/20250,63415089754256426,65431,64424,32434,55 %
12/02/20250,69270689655134425,85434,63424,75437,5 %
13/02/20254,403745711539456435453,77432,23454,07 %
14/02/2025-0,4473632940130448,84451,74443,02453,31 %
17/02/20250940130448,84451,74443,02453,31 %
18/02/20250,80134591988112451,73455,36445,82455,43 %
19/02/2025-1,14634575704780455,36450,14444,77455,36 %
20/02/2025-3,110143511388592441,92436,14418,99442,64 %
21/02/2025-6,754711791613217428,86406,68404,61432,91 %
24/02/2025-3,678567921655566405,49391,72382,36405,9 %
25/02/2025-3,055754111211897387,27379,75369,6389 %
26/02/20253,899934171124649384,69394,56381,81401,53 %
27/02/2025-3,629359291046061401,7380,24380,01406,4 %
28/02/20252,477382711645287379,88389,66377,38390,38 %
03/03/2025-1,778473541634294399382,73378,63404,5 %
04/03/20251,941316332373880376,88390,16370,71396,16 %
05/03/2025-6,335862213808012360365,44343,01367,23 %
06/03/2025-4,846212781762011356,7347,73345,93371 %
07/03/2025-4,092255491765223344,56333,5318,05347,73 %
10/03/2025-7,388305852046961321,89308,86303,92323,43 %
11/03/20256,763582212435929310,41329,75308,23339 %
12/03/20255,158453371585825343,59346,76336,935347,72 %
13/03/2025-4,103702851838096346,57332,53330,73347,21 %
14/03/20256,376868251531387338,51353,735337,565354,5 %
17/03/20253,136528761450978353364,83352,82370,565 %
18/03/2025-0,460488451182993362,1363,15357,07368,075 %
19/03/20253,276882831390593366,22375,05362,89381,26 %
20/03/2025-1,605119321031552371,28369,03364,46377,3 %
21/03/2025-1,839958814478119358,7362,24353,29372 %
24/03/20252,871024731394523368,5372,64362373,63 %
25/03/20253,303456421130107377,9384,95377,77392,605 %
26/03/2025-3,517339911116766382,5371,41370,41384,06 %
27/03/2025-1,30583452875547368,72366,56360,45371,41 %
28/03/2025-2,57802271529164365,82357,11353,53366,93 %
31/03/2025-1,26851671075747346352,58338,01353,615 %
01/04/20252,77951103792889358,94362,38351,26363,09 %
02/04/20252,51393565716244353,16371,49353,16376,27 %
03/04/2025-6,487388621413044350,89347,39341,92360,55 %
04/04/2025-7,415296932032136328,87321,63310,33334 %
07/04/20250,848801421917724298,65324,36298,27341,275 %
08/04/20250,209643611567737342,71325,04318,46351 %
09/04/202516,296455822459892324,7378,01324,5382,6 %
10/04/2025-2,48670671483197369368,61354,42375,86 %
11/04/20252,52027889965183366,98377,9360,96378,79 %
14/04/20250,201111411083945386,4378,66373,49389,25 %
15/04/20253,734220671314124383,4392,8379,72400 %
16/04/2025-3,2993891301503388,22379,84373,55395,16 %
17/04/2025-1,1109941672741383,8375,62373,3384,07 %
21/04/2025-3,44230872852973365,46362,69355,77371,72 %
22/04/20251,58813312848410368,2368,45363374,63 %
23/04/20254,695345371156465383,245385,75383,245396,1 %
24/04/20257,336357741589086386414,05386414,62 %
25/04/20252,615626131068427415,14424,88412,895425,63 %
28/04/2025-0,42364903790856424,84423,08415,55428 %
29/04/20251,86962277665348424,49430,99423,08432,37 %
30/04/2025-0,49189076997756419,01428,87414,51429,49 %
01/05/20250,701844381045327430431,88427,93439,58 %
02/05/20252,014448461092471439440,58435443,7 %
05/05/20250,655953521247942436443,47436451,12 %
06/05/2025-0,058628541310372434,2443,21430,6447,37 %
07/05/2025-4,668215972006964424,64422,52417,23429,77 %
08/05/20251,446085391284361427,485428,63424,99432,78 %
09/05/2025-4,213424171191526418,695410,57404,85419,82 %
12/05/20254,596049391038159420429,44415,5429,47 %
13/05/20252,505588671039766428,21440,2427,32447,91 %
14/05/2025-0,96774194865332442,5435,94431,525445 %
15/05/2025-0,9404964820279424431,84422,22433,79 %
16/05/20251,71822897687605435,87439,26431,84440,87 %
19/05/20251,15876702629004433,85444,35431,99445,49 %
20/05/2025-0,47260043699234441,89442,25436,775442,61 %
21/05/2025-1,698134541317140436,8434,74432,06450,62 %
22/05/20252,14611032812356431,45444,07431,32448,76 %
23/05/20252,59418561390978438,5455,59437,94459,87 %
27/05/20253,650211811246976462,89472,22460474,2 %
28/05/2025-0,71788573915156472,04468,83466473,17 %
29/05/2025-2,13723525997188472458,81453,53472,49 %
30/05/20252,737516621811202462,03471,37456,9473,12 %
02/06/20251,65475104948952471479,17465,76479,89 %
03/06/20252,001377381822798481,28488,76477,61491,2 %
04/06/2025-5,769702923533045454,06460,56445,38470,68 %
05/06/20250,51676221669643462,18462,94452,72468,44 %
06/06/20251,181578611162106463,5468,41463,5478,22 %
09/06/2025-0,8582225860507470,31464,39458,41471,42 %
10/06/20250,70199617709568465,49467,65457,23470,01 %
11/06/20251,99508179803312467,41476,98466,06479,94 %
12/06/20250,99584888997319474,02481,73474488,64 %
13/06/2025-0,23041953763844475480,62473,06485,3 %
16/06/2025-0,25591944884688481,84479,39477,49487,02 %
17/06/20252,63668412886613479,45492,03474,9493,07 %
18/06/2025-1,39625633924232490485,16479,01490 %
20/06/2025-1,826201672509446485,89476,3474,29490 %
23/06/20253,256351041444426471,225491,81461,82494,3 %
24/06/2025-1,307415471037157491,77485,38481,18493 %
25/06/20251,79447031815120488494,09487,93500,2 %
26/06/20252,25262604881030497,39505,22494,46506,33 %
27/06/2025-1,165828751337641504,62499,33495,84505,37 %
30/06/20251,998678231139220502,1509,31500510 %
01/07/2025-3,384971821168278509,37492,07481,57516,39 %
02/07/20250,81898917638958491496,1489,39496,26 %
03/07/20253,62830075784734499,99514,1499,99517,69 %
04/07/202501869785499,99514,1499,99517,9799 %
07/07/2025-1,680606891058280507,7505,46499508,08 %
08/07/20250,44513908687240507,64507,71497,95509 %
09/07/20251,14238443693445512513,51507,12513,92 %
10/07/2025-5,141087811231975512,99487,11486,58514,5 %
11/07/2025-1,777832521084494488478,45477,5489,22 %
14/07/2025-0,474448741039792467,18476,18463,67480,56 %
15/07/2025-0,6090134749753479,09473,28470,52480,72 %
16/07/2025-0,5979547661032475,82470,45464,87476,26 %
17/07/2025-0,13178871691354470,35469,83466,98474,31 %
18/07/20251,30472724746350472,88475,96465,765477,25 %
21/07/20251,18077149944907478481,58474,665490 %
22/07/2025-2,14917563716835481,5471,23470,77485 %
23/07/2025-2,0605649783761471,23461,52454,56471,24 %
24/07/20250,11050442891554463,4462,03460,12468,21 %
25/07/20251,274809525689462467,92460,54470,7 %
28/07/20250,91041204624133471472,18468476,5 %
29/07/2025-1,41259689752037475465,51458480,72 %
30/07/2025-0,50697085667425463,94463,15454466,53 %
31/07/2025-1,85253158994442465,76454,57453,82467,9 %
01/08/2025-1,74010603990186448,53446,66438,5454 %
04/08/20251,8358483733327452,9454,86448457,05 %
05/08/2025-2,882205511000287456,12441,75438,59457,6 %
06/08/20252,25014148737109445451,69442,3451,9 %
07/08/2025-5,908919831564273451,69425422,19451,69 %
08/08/2025-0,121152224430,99424,49420,46434,36 %
11/08/20250,45701901780467423,82426,43420433,93 %
12/08/20252,19731257738193428,01435,8427,73438,3 %
13/08/2025-0,84442405770487440432,12427,97442,01 %
14/08/2025-1,68008886776166432,34424,86419,83434,97 %
15/08/20250,71552982710395425,28427,9423,41428,87 %
18/08/2025-0,36457116531916425,74426,34421,78428,96 %
19/08/2025-1,81545246820483431418,6416,16435,24 %
20/08/20250,13616818676753417,8419,17409,31420,8 %
21/08/2025-1,21907579522409417,79414,06413,73417,79 %
22/08/20251,56740569770493415420,55412,84423,92 %
25/08/2025-0,40898823723035422,61418,83418,61425,51 %
26/08/2025-0,293675241146518419,32417,6416,71424,95 %
27/08/20251,199712642070097421,6422,61419,98427,35 %
28/08/20254,588154562425266410442409,53442,17 %
29/08/2025-4,140271491428418445423,7420,5448 %
02/09/2025-2,40736371021563418413,5407,81418 %
03/09/2025-0,07255139879791412,42413,2404,46414,34 %
04/09/2025-0,17909003901799413,2412,46402,66415,42 %
05/09/20251,25345488586423414,07417,63407,84418 %
08/09/20252,49742595797419419428,06416,92428,76 %
09/09/2025-1,0629351684500428,17423,51420,75431 %
10/09/20250,32112583831069427,92424,87422,6433,58 %
11/09/20252,00296561706671428,5433,38427,68438,25 %
12/09/20250,62762472782953435,39436,1435443 %
15/09/20251,98807613779621440,71444,77437448,73 %
16/09/20250,04721541845710444,78444,98435448,23 %
17/09/20250,116859181135131445445,5434,81453,9 %
18/09/202512,823793492586015468,3502,63462,55504,125 %
19/09/2025-0,015916283172277500502,55495,99507,1 %
22/09/2025-1,87245051341406495,7493,14486,55500,07 %
23/09/2025-1,83315083727297493,04484,1481,35495 %
24/09/2025-1,60504028738018482,41476,33474,7486,94 %
25/09/2025-0,6802007891316476,98473,09469,33481,55 %
26/09/20251,76076434721943472,1481,42470,29483,44 %
29/09/20251,46026339814911486,12488,45482,65490,21 %
30/09/20250,39512744834607486,42490,38479,87490,78 %
01/10/20251,95358701798551487,75499,96486,5500,49 %
02/10/2025-0,63205056748373501496,8492,4502,22 %
03/10/2025-1,39291465708698499,84489,88486,51501,5 %
06/10/20251,23907896591068495,61495,95494,41503,5 %
07/10/2025-2,28450449719573497484,62476,735497,37 %
08/10/20255,226775621016158491,34509,95490,33510 %
09/10/2025-0,16080008751164509,95509,13501,95511,32 %
10/10/2025-3,038516691016503509493,66493,33517,305 %
13/10/20253,02840011894157501508,61497,86511,07 %
14/10/2025-3,86740331850935500,54488,94487,88500,54 %
15/10/20250,01636193510037494489,02485495,19 %
16/10/2025-1,38849127685553489,73482,23475,5498 %
17/10/20250,50183522558546478,615484,65475,72485,825 %
20/10/20253,91210152761785486,53503,61486,53504,445 %
21/10/20250,06751256443644501,24503,95498,35507,5 %
22/10/2025-0,76198036551743502,68500,11491,835505 %
23/10/20254,37303793976252499,98521,98499,98522,42 %
24/10/20251,0230277733488528,21527,32522535,4 %
27/10/20250,45133885661808532,54529,7526534,2 %
28/10/20253,254672461024554536,81546,94536553,35 %
29/10/2025-0,26328299541815541545,5535549 %
30/10/2025-1,25022915649516544538,68534,21549,525 %
31/10/20250,80381674613110542,41543,01537,96549,46 %
03/11/20251,64085376665265549,3551,92545,15555,74 %
04/11/2025-3,26134222835754540,48533,92531,225549,04 %
05/11/20250,04120467514859533,49534,14526,02535,09 %
06/11/2025-0,303291271001942526,68532,52517,24539,93 %
07/11/20251,36896267860977526,66539,81519,58542,1 %
10/11/20253,28263648889370547,23557,53544,26558,96 %
11/11/2025-0,14349004423927555,22556,73551,4558,5 %
12/11/2025-1,95247247935732562,97545,86545,18566,75 %
13/11/2025-2,94581028963142541,35529,78526,32543,7 %
14/11/20251,46664653633514522,64537,55509,29543,99 %
17/11/2025-1,44544694502213537,08529,78526,68540,26 %
18/11/2025-3,0408849821776524,82513,67513,01531,33 %
19/11/20251,34716842474928513,37520,59509,5525,73 %
20/11/2025-3,70349027774734532,12501,31500,13539,105 %
06/01/20260,38769029588170458,26458,32451,58460,08 %
07/01/20264,492494331179897462,97478,91462,97486,55 %
08/01/2026-3,14046481740736478,2463,87460,815479,98 %
09/01/20261,4529933739087472,19470,61466,31475,5 %
12/01/2026-0,76921442636484460466,99459,99468,56 %
13/01/20260,22056147700065467468,02461476,13 %
14/01/2026-1,564035721248173468460,7451,76476,55 %
15/01/2026-1,23724767916447463455450472,23 %
16/01/2026-0,246153851055247456,75453,88443,8459,6 %
20/01/2026-2,45659646981500443,52442,73440,26450,12 %
21/01/20260,71149459819358445445,88439,21456,12 %
22/01/20261,7695344416328453,91453,77446,49454,41 %
23/01/2026-0,28208123583716454,69452,49449,83458,63 %
26/01/20263,50062985623619454,95468,33452,66469,86 %
27/01/20261,77866035861016477,45476,66473,53487 %
28/01/2026-1,56715479679720479,46469,19468,91486,78 %
29/01/2026-5,23668451501169459,57444,62431,42459,57 %
30/01/2026-0,72308938765678441,28441,405438,25448,7 %
02/02/2026-0,5788335659932440438,85435447,23 %
03/02/2026-3,901105161091711435,13421,73415,05435,92 %
04/02/2026-1,510445071351893412,84415,36401,55421,79 %
05/02/2026-9,196841291778369414,79377,16374,57416,29 %
06/02/20264,862657761435313385,08395,5378,51396,95 %
09/02/20263,17067004821761393,19408,04386,28410,74 %
10/02/20261,31114597943756401,25413,39401418,88 %
11/02/20260,58540361803186413,82415,81404,47416,5 %
12/02/2026-1,02691133955990418,97411,54402,48420,18 %
13/02/20264,3981144943061416,91429,64412,67432,8 %
17/02/2026-3,57392235984354423,98414,285400,04425 %
18/02/20260,3560351948164409,75415,76402421,68 %
19/02/20261,53453916535007417,62422,14410423,11 %
20/02/2026-7,945231442188622419,28388,6387,11431,54 %
23/02/2026-9,848172933922955384,5350,33342,76384,8 %
24/02/2026-0,022835611903355349350,25345,28360,89 %
25/02/20263,728765171690301349,99363,31346,68365,9 %
26/02/20264,896644741700996367,28381,1364,66385 %
27/02/2026-2,393072681794576368,34371,98359,53373,35 %
02/03/20263,462551751043656375,8384,86373,15387,11 %
03/03/20261,704515931996258367,99391,42367,99394,77 %
04/03/20264,154105561886595383,6407,68380,11408,32 %
05/03/20264,532967031726461407,3426,16407,3429,49 %
06/03/20260,664069831165937425,96428,99420,3433,5 %
09/03/20261,198163131108103425,59434,13425,59438,28 %
10/03/20260,50676065912561445436,33428,55447,15 %
11/03/20261,30635071070468443,73442,03436,25452 %
12/03/2026-0,1108522757493441441,54438,62450,02 %
13/03/20260,05435521716909443,99441,78434,58450,63 %
16/03/2026-4,060844761020438442,99423,84423,78443,52 %
17/03/20262,20838052879074423,58433,2419,6439,01 %
18/03/20260,60249307939164428,77435,81428,51442,35 %
19/03/2026-1,75076295691112438,36428,18423,5440,59 %
20/03/2026-4,479424544091646424,31409403,88424,31 %
23/03/20261,053789731673854411,06413,31407,35417,43 %
24/03/2026-4,916406571053230410,64392,99390,61410,86 %
25/03/2026-1,81429553924650398,98385,86383,5400,32 %
26/03/20261,75193075764364382,67392,62381,24395,5 %
27/03/2026-5,868269571742815370369,58361,82374,46 %
30/03/20262,835651281368778379,57380,06376,46390,42 %
31/03/20262,723254221061782381,9390,41379,1392,7 %
01/04/20260,74280884705700396,75393,31386,51396,89 %
02/04/20261,47720627662259392,16399,12387,01400,76 %
06/04/2026-0,12778112543679404,53398,61393404,53 %
07/04/20266,176463211554666399,1423,23396423,65 %
08/04/20260,774992321486232439,99426,51423,525449,69 %
09/04/2026-7,462896531562132425,98394,68390,84427 %
10/04/2026-3,967771362073646396,1379,02364,48396,91 %
13/04/20266,126325791130943379,39402,24378,34403,06 %
14/04/2026-0,93227924885867404,78398,49393,4411,44 %
15/04/20263,17950262978029407,82411,16402,26411,98 %
16/04/20261,71222882963638421,83418,2411,16425,76 %
17/04/20261,37494022883191428,78423,95420,36431,64 %
20/04/20262,170067221175385423,31433,15417,07433,79 %
21/04/20263,800069261046875440,66449,61436,51459,14 %
22/04/20263,79662374846794454,31466,68452,63467,95 %
23/04/2026-4,56201251855528453,61445,39436,77454 %
24/04/20260,61519118617157446,48448,13435,8450,95 %
27/04/20261,44600897703053452,83454,61442,96457,88 %
28/04/20260,08358813601040457,88454,99450,33463,17 %
29/04/2026-0,57363898632485450,32452,38443,495452,94 %
30/04/2026-1,46558203812668448,95445,75432,76450 %
01/05/20262,21873247463463454,69455,64445,75457,485 %
04/05/20262,98481257662556458,49469,24455,5471,67 %
05/05/20261,553576630065474,39476,53466,66480,55 %
06/05/2026-1,77533419782274467,28468,07457,46475,25 %
07/05/20268,043668681380664487,26505,72487,26506,79 %
08/05/20264,360120221269429499,55527,77492,45528,86 %
11/05/20262,74551414860427523,78542,26522,16542,67 %
12/05/20260,722900451044864540546,18533552,19 %
13/05/20263,00084221883002540562,57539,01568,34 %
14/05/20263,08939332804498559,84579,95555583,64 %
15/05/20262,436416931101642573,29594,08561,98598,21 %
18/05/20264,166105581281744590618,83587,37621,05 %
19/05/2026-0,315110771135259620616,88613,31634 %
20/05/20265,386785111390897614,76650,11614,74651 %
21/05/2026-0,28918183721914651,03648,23642,15659,55 %
22/05/20262,34947472846384650,5663,46650,5674,56 %
26/05/20261,21936515669629664,38671,55648,27677,43 %
27/05/2026-3,89993299896703641,01645,36633,39660,47 %
28/05/20263,97297632781216649,33671641,52677,5 %
29/05/20268,941877791355175675,86731675731,48 %
01/06/202671272330735782,17734785,66 %
02/06/2026-1,690169661100959757,9768,95745,58778,68 %
03/06/2026-2,775212951292041765,38747,61742,12766,68 %
04/06/2026-3,814823241761163678719,09671,48720,92 %
05/06/2026-6,684837781496581695,51671,02670,1705,755 %
08/06/2026-1,82259843959130675658,79652,01683,92 %
09/06/2026-2,103857071109612658,79644,93617,75664,15 %
10/06/20260,4357062744090639,03647,74637,2662,03 %
11/06/20266,760428571066013645,28691,53643,52696,16 %
12/06/2026-1,26241812770868690,09682,8678,01701,85 %
15/06/20261,48066784870949690692,91669,06697,37 %
16/06/2026-1,93675946720140693679,49665,96700,69 %
17/06/20260,51067713780381680682,96670,9690,77 %
18/06/20260,278200772415958685,48684,86660,92695,37 %
22/06/2026-1,37546361195997684,86675,44673,195711,27 %
23/06/20260,81132299776775669,01680,92663,07690,75 %
24/06/2026-1,16019503531262680,49673,02669,47687 %
25/06/20260,83652789586536680,76678,65670,25692,43 %
26/06/20263,30656451058946686,96701,09674,4704,6 %
29/06/20265,964997361203067710,5742,91704,15755,55 %
30/06/20262,723075471153545734763,14733,18765,3 %
01/07/20261,25796053719068775772,74765,41785,91 %
02/07/2026-74,897119342705403191,37193,98190,79199,51 %