QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,7874875917920710,1110,2510,0910,32 %
09/07/2024-2,4390243914438810,23109,9410,23 %
10/07/2024-1,313483510,039,879,810,075 %
11/07/20241,9250253321542610,0510,061010,24 %
12/07/20242,4850894616067410,1910,3110,110,34 %
15/07/2024-0,2909796317292410,3310,2810,1610,35 %
16/07/20242,0428015617780010,3910,4910,3710,565 %
17/07/2024-2,3832221216008610,3310,2410,110,44 %
18/07/2024-5,07812520395110,159,729,6910,35 %
19/07/2024-11,831275725494338,848,578,158,85 %
22/07/2024-1,166861142607478,568,478,3958,66 %
23/07/2024-3,89610393327618,378,148,138,47 %
24/07/2024-2,088452092347868,087,977,968,26 %
25/07/20240,941028862192317,978,0457,848,16 %
26/07/20242,050963331990148,218,2188,22 %
29/07/20241,583434842150088,28,348,148,37 %
30/07/2024-3,477218232727148,358,057,968,42 %
31/07/20241,987577642576078,188,218,098,39 %
01/08/2024-3,897685752950878,197,897,688,24 %
02/08/2024-18,757921424651037,26,416,387,23 %
05/08/2024-6,006240256223825,996,0255,6356,17 %
06/08/20245,726141084215966,026,375,836,37 %
07/08/2024-5,180533752958866,566,046,0156,56 %
08/08/20246,788079472300096,116,456,116,47 %
09/08/2024-4,496124032994466,476,166,1156,47 %
12/08/2024-1,136363642620696,186,095,996,24 %
13/08/20249,852216754646536,186,696,136,715 %
14/08/2024-7,324364722445066,686,26,156,68 %
15/08/20245,645161292413216,366,556,316,6 %
16/08/202401733916,496,556,456,59 %
19/08/202403666806,536,556,436,57 %
20/08/2024-2,595419852150536,516,386,286,53 %
21/08/20243,448275861895546,426,66,416,65 %
22/08/2024-2,121212122174996,636,466,4456,69 %
23/08/20245,108359132014986,536,796,536,8 %
26/08/20240,441826221753526,826,826,646,83 %
27/08/20240,733137831363776,736,876,686,885 %
28/08/2024-1,455604082402646,816,776,5656,81 %
29/08/20244,72673563555367,037,096,817,235 %
30/08/2024-1,692524682348457,146,976,947,2 %
03/09/2024-7,890961262131666,836,426,366,88 %
04/09/2024-3,738317762632366,356,186,156,38 %
05/09/2024-1,132686081594456,186,116,056,25 %
06/09/2024-1,309328971556046,16,035,986,13 %
09/09/20240,663349921601196,036,0766,22 %
10/09/2024-5,930807253359296,075,715,626,07 %
11/09/20241,751313492512545,725,815,65,85 %
12/09/20240,344234081461065,815,835,655,89 %
13/09/20247,63293312168355,916,2755,96,3 %
16/09/20243,904382471912316,36,526,186,53 %
17/09/20240,766871171853976,676,576,5056,79 %
18/09/2024-2,587519031889086,66,46,386,78 %
19/09/20242,031251446696,666,536,5056,66 %
20/09/20241,990811646137806,526,666,466,715 %
23/09/2024-2,252252251781076,656,516,426,655 %
24/09/2024-0,460829491386566,616,486,426,62 %
25/09/2024-1,697530861289906,436,376,326,43 %
26/09/20244,709576141856986,56,676,456,715 %
27/09/20245,247376312184966,797,026,747,05 %
30/09/2024-0,854700852518786,956,966,917,08 %
01/10/2024-2,873563221482436,886,766,7056,91 %
02/10/20242,366863912356726,96,926,796,975 %
03/10/20242,601156072084756,817,16,817,11 %
04/10/20241,549295771872117,37,217,017,39 %
07/10/2024-0,832177532210297,187,157,117,26 %
08/10/2024-0,979020981642507,147,087,077,27 %
09/10/2024-3,672316381063777,076,826,817,07 %
10/10/2024-1,906158362512436,716,696,516,71 %
11/10/20243,736920781507956,656,946,617,075 %
14/10/2024-1,873198851110746,936,816,7456,93 %
15/10/2024-1,32158591278686,786,726,626,82 %
16/10/2024-0,892857141106426,766,666,646,885 %
17/10/20241,351351351121536,666,756,576,765 %
18/10/2024-1,185185191256796,826,676,6056,84 %
21/10/2024-2,098950521347596,656,536,476,66 %
22/10/20240,382848391011946,496,5556,456,61 %
23/10/2024-3,890160181070216,56,36,216,5 %
24/10/20240,317460321035006,36,326,286,42 %
25/10/2024-0,3164557993196,356,36,296,475 %
28/10/20245,238095241253746,416,636,416,66 %
29/10/20241,659125191170196,566,746,456,79 %
30/10/2024-2,077151341091456,646,66,66,795 %
31/10/2024-2,80303031407746,586,4156,3656,58 %
01/11/20244,598597041613836,526,716,486,75 %
04/11/2024-0,14903131504916,76,76,6656,94 %
05/11/20242,686567162083686,686,886,686,9 %
06/11/20243,488372092748467,027,126,957,28 %
07/11/2024-3,792134834296386,186,856,017,175 %
08/11/2024-4,525547453632556,876,546,286,87 %
11/11/20247,798165143264806,557,056,387,15 %
12/11/20240,567375892590956,947,096,857,195 %
13/11/2024-2,679830751698887,086,96,877,11 %
14/11/2024-0,144927542128976,96,896,676,92 %
15/11/2024-2,757619741653316,96,76,6456,91 %
18/11/2024-1,641791041489196,746,596,436,79 %
19/11/202401516886,476,596,446,64 %
20/11/20242,427921091092076,566,756,546,76 %
21/11/20246,962962961647266,827,226,787,23 %
22/11/20242,216066482703767,257,387,227,58 %
25/11/20243,455284552481247,477,6357,437,83 %
26/11/2024-4,256712512253307,437,317,257,48 %
27/11/202401149897,337,317,277,52 %
28/11/20240,273597812467367,337,317,267,5359 %
29/11/20240,547195621117437,347,357,37,41 %
02/12/20248,707482992279097,387,997,388,025 %
03/12/2024-1,877346683111037,937,847,667,96 %
04/12/2024-1,147959181785947,867,757,758,09 %
05/12/2024-2,064516131937627,767,597,4757,77 %
06/12/2024-1,449275361247157,657,487,457,74 %
09/12/20247,620320861966557,518,057,488,21 %
10/12/2024-1,118012421672808,047,967,748,06 %
11/12/2024-3,894472362197167,967,657,557,97 %
12/12/20240,326797391426617,597,6757,597,87 %
13/12/2024-5,407166121493437,687,267,247,68 %
16/12/2024-1,859504131958997,27,12577,21 %
17/12/2024-1,192982462096437,057,046,917,15 %
18/12/2024-6,253102697,096,66,57,21 %
19/12/2024-1,969696974568006,676,476,3756,75 %
20/12/2024-3,091190117237816,366,276,2656,59 %
23/12/20241,91387562020636,276,396,256,49 %
24/12/20240,31298905675926,366,416,36,48 %
26/12/20244,680187211773206,386,716,336,72 %
27/12/2024-2,459016392007606,656,5456,4956,66 %
30/12/20240,840336131748976,446,66,366,66 %
31/12/20240,151515152317136,636,616,446,69 %
02/01/20255,597579431981056,696,986,617,05 %
03/01/20251,575931231731927,027,096,947,13 %
06/01/20256,699576872150547,227,5657,227,57 %
07/01/20251,520158632649247,597,687,57,93 %
08/01/2025-1,822916672328077,527,547,157,56 %
09/01/20250,928381963510277,527,547,157,56 %
10/01/20250,530503983120567,437,587,257,6 %
13/01/2025-1,583113463333807,457,467,197,53 %
14/01/20252,412868632375477,547,647,527,78 %
15/01/20257,722513093444167,848,237,848,23 %
16/01/2025-3,159173753740858,257,977,938,33 %
17/01/20254,454203263181018,098,3258,048,34 %
20/01/202503181018,098,3258,048,34 %
21/01/20254,984984983804168,358,748,178,84 %
22/01/20252,173913044790248,778,938,699,3 %
23/01/20254,703247485192468,819,358,669,64 %
24/01/2025-2,08556154714519,479,1558,99,59 %
27/01/2025-4,205352272541218,898,778,639,04 %
28/01/20251,254275944164878,88,888,449,005 %
29/01/20255,180180183985278,999,348,939,46 %
30/01/2025-0,535331912683049,429,299,159,47 %
31/01/2025-1,399354143687499,229,169,19,67 %
03/02/2025-0,545851534147328,819,118,699,17 %
04/02/20254,390779362989029,159,519,139,535 %
05/02/20251,261829652765679,589,639,579,92 %
06/02/2025-0,207684324306079,639,619,489,88 %
07/02/2025-3,746097814732579,669,258,9459,66 %
10/02/20255,405405414864879,479,759,349,75 %
11/02/20252,051282055740359,759,959,7410,2 %
12/02/2025-0,100502515910409,759,949,5510,22 %
13/02/202525,85513078172972910,0712,5110,0712,6 %
14/02/2025-0,7194244664579912,612,4212,0812,6 %
17/02/2025064579912,612,4212,0812,6 %
18/02/2025-1,5297906676352912,5712,2312,11512,78 %
19/02/20252,2894521747011412,0812,5111,9412,695 %
20/02/20250,159872145474612,2612,5312,2312,56 %
21/02/2025-5,6664006454352912,6211,8211,6713,02 %
24/02/2025-1,7766497553897711,8211,6111,4511,9 %
25/02/2025-1,8949181734039011,6811,3911,2811,84 %
26/02/20255,61896455258011,4812,0311,4312,04 %
27/02/2025-5,3200332547962912,211,3911,3712,335 %
28/02/20253,0728709465094211,211,7411,1211,98 %
03/03/2025-6,5587734245010211,7910,9710,8511,92 %
04/03/20250,4557885146960610,7511,0210,6611,375 %
05/03/20253,9927404728358811,1111,461111,52 %
06/03/2025-3,4031413633942611,1211,0711,02511,62 %
07/03/20251,3550135538867910,8711,2210,6411,265 %
10/03/2025-3,4759358335284510,8410,8310,5311,025 %
11/03/20250,6463527248599410,8310,910,5911,06 %
12/03/2025-0,3669724837937111,1410,8610,711,41 %
13/03/2025-8,1952117932123710,839,979,9110,83 %
14/03/20255,5165496533391910,1410,5210,0510,58 %
17/03/2025-2,0912547532223910,5210,310,1710,58 %
18/03/2025-2,718446628019010,210,021010,24 %
19/03/20252,4950099828148410,0810,279,9510,48 %
20/03/2025-3,2132424526585310,19,949,910,31 %
21/03/20251,307847089934669,7810,079,610,09 %
24/03/20250,0993048733245410,1310,089,9310,18 %
25/03/2025-0,396825433451110,1610,049,86510,16 %
26/03/2025-0,7968127520994910,069,969,8510,4 %
27/03/2025-2,911646592402389,89,679,649,93 %
28/03/2025-5,791106512594389,629,119,1059,64 %
31/03/2025-2,74423713620928,848,868,618,94 %
01/04/2025-0,112866822823088,828,858,538,97 %
02/04/20251,12994351916088,638,958,599,03 %
03/04/2025-17,653631283834378,267,377,368,26 %
04/04/2025-8,208955226478736,916,7656,156,91 %
07/04/2025-2,734663718658866,366,586,1157,04 %
08/04/2025-7,598784196671006,986,085,896,98 %
09/04/202515,460526328821376,017,025,7957,095 %
10/04/2025-12,250712255042046,626,166,066,69 %
11/04/20250,487012995610476,126,195,926,25 %
14/04/20252,261712444877216,546,336,266,7 %
15/04/2025-0,315955774515236,276,316,276,57 %
16/04/2025-4,437400954954286,196,035,8856,26 %
17/04/202505271366,046,035,836,13 %
21/04/2025-3,98009954528695,875,795,645,87 %
22/04/20254,145077724538225,96,035,776,11 %
23/04/20259,452736326122536,416,66,416,95 %
24/04/20257,575757583321776,647,16,537,11 %
25/04/20254,7887323930846677,446,987,47 %
28/04/2025-0,20161293348897,447,4257,2757,67 %
29/04/2025-0,20202022903517,47,417,327,495 %
30/04/2025-4,45344134069037,127,086,9857,17 %
01/05/2025-0,847457633143457,197,027,0157,29 %
02/05/20253,133903132098467,187,247,157,36 %
05/05/2025-3,453038673023417,126,996,9757,34 %
06/05/2025-1,573676684855236,816,886,736,97 %
07/05/2025-0,2906976791189676,866,197,525 %
08/05/20258,746355695063277,017,466,897,495 %
09/05/20251,206434323805227,527,557,4157,8 %
12/05/202510,331125834450408,258,338,1858,52 %
13/05/20255,762304923576158,388,818,348,855 %
14/05/2025-0,794551653880398,818,748,678,96 %
15/05/2025-2,288329522098048,658,548,418,66 %
16/05/2025-0,936768152818418,538,468,338,63 %
19/05/20252,718676123379858,128,698,18,71 %
20/05/2025-0,920598392194038,78,618,558,7 %
21/05/2025-3,600464582748138,488,38,268,59 %
22/05/20250,240963862362608,228,328,148,365 %
23/05/2025-1,021634621969937,988,2357,9358,29 %
27/05/20259,289617492773328,4998,339,05 %
28/05/2025-0,333333332289829,018,978,819,13 %
29/05/20250,445930882727309,219,018,8459,21 %
30/05/2025-2,441731412931258,838,798,718,97 %
02/06/20252,275312863236058,738,998,549 %
03/06/20251,334816462217569,019,118,919,23 %
04/06/202502416119,169,119,039,33 %
05/06/2025-0,65861692410529,119,058,939,29 %
06/06/20251,436464091895659,219,189,129,36 %
09/06/20253,594771241765409,359,519,259,6 %
10/06/20251,997896953109989,549,79,549,83 %
11/06/2025-0,927835052341709,729,619,539,79 %
12/06/2025-1,768990632411789,499,449,419,76 %
13/06/2025-4,131355932372229,189,0599,265 %
16/06/20253,53591162386049,249,379,119,48 %
17/06/2025-2,881536821717679,229,19,0759,43 %
18/06/20251,208791211976559,19,219,059,44 %
19/06/2025-1,520086863368299,19,219,059,44 %
20/06/2025-1,954397394181649,319,0399,32 %
23/06/20250,332225912025378,969,068,89,26 %
24/06/20253,642384111818339,269,399,189,42 %
25/06/2025-0,638977641951179,419,339,249,425 %
26/06/20251,500535912146409,369,479,2459,675 %
27/06/20250,633579734713269,539,539,419,63 %
30/06/2025-1,049317942377569,599,439,49,59 %
01/07/20250,106044542655259,349,449,2959,76 %
02/07/20252,966101692272489,389,729,389,8 %
03/07/2025-1,23456791488339,669,69,589,755 %
04/07/202502254989,669,69,5759,83 %
07/07/2025-2,916666672283379,499,329,299,68 %
08/07/20252,789699572363489,389,589,3759,76 %
09/07/20251,878914411711619,649,769,589,85 %
10/07/2025-0,409836071534709,799,729,719,89 %
11/07/2025-1,748971191310769,599,559,539,66 %
14/07/20250,837696341664819,439,639,49,72 %
15/07/2025-1,869158882389289,829,459,429,82 %
16/07/20250,105820112645399,589,469,229,58 %
17/07/20250,105708251657699,449,479,419,61 %
18/07/2025-2,00633581493839,619,289,279,64 %
21/07/2025-0,646551721941629,39,229,189,37 %
22/07/20251,030368762877349,219,3158,989,535 %
23/07/20253,70370372579439,449,669,449,755 %
24/07/2025-3,519668741651369,599,329,2759,59 %
25/07/202501717749,349,329,279,36 %
28/07/20251,287553652090049,419,449,349,6 %
29/07/2025-1,694915251644759,529,289,279,57 %
30/07/2025-2,370689661536339,39,068,9859,39 %
31/07/202502472169,059,068,9859,15 %
01/08/2025-5,408388522437198,748,578,428,74 %
04/08/20255,71761961647868,699,068,699,07 %
05/08/2025-1,103752761643889,168,968,849,19 %
06/08/2025-0,5580357119276598,918,859,06 %
07/08/2025-0,561167233311279,078,868,669,1 %
08/08/20251,918735898408499,799,038,710,265 %
11/08/202504751748,959,038,8659,35 %
12/08/20252,990033222689999,129,39,129,42 %
13/08/20250,537634412414129,359,359,189,37 %
14/08/2025-5,026737973151329,078,888,89,07 %
15/08/2025-1,576576582867128,98,748,6958,9 %
18/08/2025-2,517162472432338,748,528,4958,77 %
19/08/2025-0,704225352966408,598,468,4358,72 %
20/08/2025-3,073286053196118,418,28,118,45 %
21/08/20250,487804882303058,28,248,128,27 %
22/08/20257,888349513786508,278,898,258,905 %
25/08/20250,112485942896818,848,98,89,19 %
26/08/2025-1,460674163087868,948,778,769,07 %
27/08/20250,79817561552828,758,848,688,865 %
28/08/20250,452488692866708,898,888,8159,16 %
29/08/20250,563063062837028,888,938,689 %
02/09/2025-3,023516242546538,618,668,568,71 %
03/09/20250,692840651842508,668,728,5958,755 %
04/09/20252,752293582153588,758,968,658,96 %
05/09/2025-1,339285712168809,088,848,819,16 %
08/09/20250,678733032865668,938,98,788,995 %
09/09/2025-1,460674162119238,918,778,629,035 %
10/09/2025-0,114025092362418,838,768,7358,93 %
11/09/20253,881278543574448,839,18,839,18 %
12/09/2025-1,758241762390329,058,948,879,175 %
15/09/202502579989,038,948,99,12 %
16/09/2025-5,257270692397968,948,478,468,94 %
17/09/20250,472255024044878,478,518,38,75 %
18/09/20252,115158642691828,638,698,568,72 %
19/09/2025-1,380897589137008,738,578,478,73 %
22/09/20251,400233373363598,548,698,548,96 %
23/09/20251,956271583547058,748,868,598,93 %
24/09/2025-2,370203162075838,858,658,638,85 %
25/09/2025-3,005780352902058,488,398,348,6 %
26/09/20250,953516091962718,388,478,368,495 %
29/09/20251,534828811873668,548,68,428,65 %
30/09/20253,720930233461108,68,928,568,93 %
01/10/2025-3,026905833383728,868,658,6258,88 %
02/10/2025-7,861271685097858,677,977,838,67 %
03/10/20250,752823095852408,058,037,9858,34 %
06/10/2025-0,747198013381638,147,977,9658,14 %
07/10/2025-7,026348814341127,977,417,358,07 %
08/10/20258,771929824495887,538,067,438,09 %
09/10/2025-1,488833752860527,967,947,737,99 %
10/10/2025-5,66750633133017,947,497,478,11 %
13/10/20255,607476642850267,787,917,687,97 %
14/10/20251,137800252613997,6887,688,13 %
15/10/20252,252079678,198,188,088,29 %
16/10/2025-2,567237161832258,187,977,888,18 %
17/10/2025-1,505646171636637,877,857,8057,98 %
20/10/20254,203821661890847,968,187,968,21 %
21/10/20250,733496331834198,178,248,128,26 %
22/10/2025-2,427184471849408,218,047,928,28 %
23/10/20254,477611943306948,068,48,068,65 %
24/10/20252,380952381885018,558,68,528,64 %
27/10/2025-1,860465121890688,728,448,3558,75 %
28/10/2025-1,184834121819138,448,348,348,5 %
29/10/2025-0,479616313438818,358,38,168,55 %
30/10/2025-3,734939763347008,157,997,998,37 %
31/10/20252,002503133127508,038,158,018,27 %
03/11/2025-0,490797553894408,178,117,948,43 %
04/11/2025-7,274969175902457,897,527,327,93 %
05/11/2025-13,164893627376246,526,536,096,68 %
06/11/2025-3,828483926098336,526,286,216,57 %
07/11/20254,299363065993536,146,556,16,64 %
10/11/2025-0,763358783633626,626,56,426,64 %
11/11/20250,307692313689016,726,526,5156,81 %
12/11/20250,46012274680456,526,556,516,715 %
13/11/2025-5,038167943834596,466,226,146,5 %
14/11/2025-2,411575563201256,056,076,046,17 %
17/11/2025-4,942339374359026,015,775,686,02 %
18/11/2025-0,519930683292075,75,745,6155,815 %
19/11/2025-4,181184674724575,755,55,445,8 %
20/11/2025-24085975,715,395,3755,79 %
06/01/2026-2,833333335934816,015,835,8056,035 %
07/01/2026-3,087478565227285,855,655,5755,9 %
08/01/20261,41592926070395,615,735,525,81 %
09/01/20260,698080284673245,745,775,5355,875 %
12/01/20262,253032933916965,815,95,765,99 %
13/01/2026-3,559322033626955,965,695,6755,96 %
14/01/20260,878734624377305,695,745,655,83 %
15/01/20262,613240424657045,795,895,676,07 %
16/01/2026-3,225806454472415,875,75,6755,89 %
20/01/2026-4,736842113656515,515,435,415,605 %
21/01/20260,920810316495295,515,485,3355,54 %
22/01/20261,094890513120665,575,545,4855,67 %
23/01/2026-4,332129962959325,515,35,295,51 %
26/01/2026-0,188679252606835,315,295,2855,37 %
27/01/2026-0,189035922279675,325,285,1755,335 %
28/01/2026-2,462121212602065,35,155,1355,34 %
29/01/202603663525,165,155,0155,2 %
30/01/2026-0,970873793582605,15,15,0655,19 %
02/02/20260,784313733136015,065,145,055,29 %
03/02/2026-4,474708174301485,164,914,8055,16 %
04/02/202603797994,974,914,8555,16 %
05/02/2026-3,462321794457354,854,744,5854,85 %
06/02/20269,071729964659664,85,174,795,255 %
09/02/2026-0,19342363567755,135,165,025,21 %
10/02/20260,193798453406195,195,175,145,38 %
11/02/2026-4,061895553136225,24,964,9255,22 %
12/02/2026-7,66129032200084954,584,485,02 %
13/02/202648,2532751155191886,466,796,467,68 %
17/02/2026-18,1885125219829436,75,5555,546,72 %
18/02/20260,3600369655635,635,5755,495,98 %
19/02/20260,08968618565795,525,585,2155,58 %
20/02/20260,716845886735625,445,625,415,705 %
23/02/2026-3,914590755759955,525,45,365,68 %
24/02/20260,925925933870175,415,455,385,58 %
25/02/20264,403669724803665,55,695,465,765 %
26/02/20261,40597544365865,715,775,585,885 %
27/02/2026-4,852686315753455,635,495,4155,68 %
02/03/20265,282331516310755,375,785,325,79 %
03/03/2026-0,173010385672185,565,775,3055,79 %
04/03/20265,7192374410707555,86,15,676,11 %
05/03/20262,29508197113682966,245,936,29 %
06/03/2026-4,64743594722826,085,955,8556,14 %
09/03/2026-4,705882356828835,765,675,515,77 %
10/03/2026-0,176366844221625,665,665,545,77 %
11/03/20260,706713784933575,745,75,615,82 %
12/03/2026-6,666666675366255,675,325,3155,855 %
13/03/202604597195,35,325,195,37 %
16/03/2026-0,75187973532535,375,285,2355,39 %
17/03/20262,083333334634595,315,395,315,52 %
18/03/2026-0,742115035946395,35,355,35,475 %
19/03/20261,121495334872075,265,415,245,445 %
20/03/2026-3,8817005510471705,365,25,1655,36 %
23/03/20266,346153856283945,365,535,275,565 %
24/03/20263,074141058424465,465,75,455,73 %
25/03/20260,877192983417425,755,755,575,82 %
26/03/2026-3,826086963247585,595,535,485,8 %
27/03/2026-3,797468352806695,425,325,2355,45 %
30/03/20260,375939854943155,395,345,1755,41 %
31/03/20263,932584273839415,415,555,375,58 %
01/04/202603518765,595,555,5055,68 %
02/04/20261,441441442753285,45,635,375,675 %
06/04/20260,355239792522965,635,655,5055,68 %
07/04/2026-0,70796462665225,575,615,535,65 %
08/04/20261,604278075034375,895,75,6555,95 %
09/04/2026-1,929824563919905,645,595,5455,67 %
10/04/20261,788908772593705,675,695,6355,765 %
13/04/20265,799648513140765,676,025,6656,03 %
14/04/20261,827242522488066,086,135,986,14 %
15/04/20260,489396413011886,146,166,126,275 %
16/04/20263,733766234068866,226,396,136,435 %
17/04/20261,40845073943726,536,486,436,55 %
20/04/20260,462962962253956,456,516,4056,57 %
21/04/20260,153609832642856,526,526,4756,665 %
22/04/2026-0,766871172706626,596,476,36,59 %
23/04/2026-1,236476042754666,416,396,256,465 %
24/04/20262,973395932724156,476,586,376,615 %
27/04/20262,279635262946366,586,736,5756,835 %
28/04/2026-0,594353642432216,646,696,5756,73 %
29/04/20261,94319883653096,76,826,586,85 %
30/04/2026-0,43988273672356,856,796,656,86 %
01/05/20262,503681893680826,816,966,786,995 %
04/05/2026-1,005747133163666,966,896,87,095 %
05/05/20263,338171263799026,897,126,7057,175 %
06/05/20261,966292134452807,257,267,017,305 %
07/05/2026-2,34159787830227,287,097,027,44 %
08/05/202611,1424541614689977,497,886,998,25 %
11/05/20260,380710669746247,977,917,788,27 %
12/05/2026-5,183312264643047,857,57,3757,85 %
13/05/2026-1,066666675144287,517,427,237,565 %
14/05/2026-0,808625343681527,487,367,3557,505 %
15/05/2026-8,695652175731327,146,726,6957,16 %
18/05/20262,380952383972786,756,886,686,905 %
19/05/2026-2,470930233009666,816,716,6656,81 %
20/05/20262,533532043413736,756,886,666,9 %
21/05/20260,726744193190556,836,936,697 %
22/05/202611,1111111162120477,777,77 %
26/05/20265,0649350611539307,798,097,558,295 %
27/05/202621,3844252231562738,739,828,479,9 %
28/05/202621,6904277707527411,0111,9510,613,08 %
29/05/20261,58995816243880611,9412,1411,2512,78 %
01/06/2026-5,43657331179480010,2511,4810,0111,53 %
02/06/20260,4355400796914611,1211,5310,8111,765 %
03/06/2026-9,1500433781375711,2310,47510,3511,29 %
04/06/2026-5,2983293692448310,169,929,71510,27 %
05/06/2026-9,173387112749849,669,0199,67 %
08/06/2026-3,551609328155939,158,698,659,15 %
09/06/2026-3,222094368698218,688,418,058,89 %
10/06/20262,615933417927548,268,638,268,73 %
11/06/20263,707995376392678,698,958,549,05 %
12/06/2026-5,810055875297958,888,438,3258,93 %
15/06/20261,067615666098858,628,528,4358,75 %
16/06/2026-1,52582166276798,518,398,188,64 %
17/06/20261,07270567073738,448,488,3358,87 %
18/06/20265,5424528316860608,748,958,569,08 %
22/06/20263,240223466539978,969,248,939,41 %
23/06/2026-5,844155846913018,88,78,659,08 %
24/06/2026-0,459770116205028,718,668,438,82 %
25/06/20261,616628186575458,998,88,579,16 %
26/06/2026-2,1590909119299468,588,618,28,65 %
29/06/20267,433217196526048,749,258,529,275 %
30/06/20264,540540546388379,259,679,119,69 %
01/07/2026-2,171664945450129,439,469,439,96 %
02/07/2026-5,919661734401809,468,98,749,55 %