QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20245,359132816062910,98161,040,98161,045 %
09/07/2024-2,884615386865691,041,011,011,04 %
10/07/20240,9900990117319121,021,021,011,115 %
11/07/20241,960784314427041,061,041,021,08 %
12/07/20242,884615387511111,041,071,0251,08 %
15/07/202413,0841121518572161,131,211,091,215 %
16/07/2024019464231,171,211,151,25 %
17/07/20240,8264462822916771,191,221,161,31 %
18/07/2024-3,2786885216098371,21,181,141,26 %
19/07/20242,542372888015401,181,211,151,23 %
22/07/2024-4,13223147562071,191,161,1251,23 %
23/07/2024-6,8965517211013961,161,081,081,16 %
24/07/2024-6,481481488557761,091,011,011,1 %
25/07/2024068949411,010,99111,04 %
26/07/20244,950495056201311,051,061,0451,09 %
29/07/2024-7,3962264221794441,080,98160,96351,1 %
30/07/2024-0,1629991956630710,980,97251,015 %
31/07/20242,04081633722499110,99541,05 %
01/08/2024-2,25258852610,97750,93751,01 %
02/08/2024-5,115089519896330,97590,92750,90270,9759 %
05/08/2024-7,924528337994500,770,8540,720,888 %
06/08/20241,393442627042380,880,86590,850,909 %
07/08/2024-3,98429385734570,88880,83140,83070,8888 %
08/08/20249,694491225667850,86220,9120,86220,9141 %
09/08/2024-0,0109649113587940,920,91190,870,92 %
12/08/2024-5,943634173520600,890,85770,85260,89 %
13/08/20240,932727064426690,86190,86570,860,8852 %
14/08/2024-3,846598133966900,860,83240,80520,875 %
15/08/2024-0,4084574710869150,860,8290,730,86 %
16/08/20243,739445115065580,83840,860,81510,8621 %
19/08/202413,534883728047250,8540,97640,84330,9764 %
20/08/20241,915198698418670,97870,99510,96381,04 %
21/08/20242,502261083867450,99591,020,97471,02 %
22/08/2024-5,22549025915731,010,96670,96671,01 %
23/08/20242,565428784297730,980,99150,97511,02 %
26/08/20246,90872416140351711,060,98481,11 %
27/08/2024-2,830188682927801,051,031,011,05 %
28/08/2024-6,28155344995641,030,96530,96271,03 %
29/08/20244,630684762119350,991,010,991,04 %
30/08/2024-8,6930693176330810,92220,871,01 %
03/09/2024-1,138581652339610,930,91170,88510,93 %
04/09/20241,458813212354060,90,9250,89010,96 %
05/09/20242,70270273240490,920,950,90910,9574 %
06/09/2024-3,536842112989360,94210,91640,90540,9488 %
09/09/20241,025752953941020,92790,92580,910,9436 %
10/09/2024-0,410455823050360,93560,9220,9090,9356 %
11/09/2024-1,301518447330890,940,910,90030,9493 %
12/09/20241,978021984436510,93640,9280,90430,9364 %
13/09/202415,3017241417962470,931,070,931,12 %
16/09/2024-3,738317766267381,011,031,011,06 %
17/09/20244,854368937368661,071,081,061,11 %
18/09/2024-0,9259259311994801,111,071,0551,135 %
19/09/20243,738317766472611,131,111,11,13 %
20/09/2024-9,0090090150642031,111,011,011,11 %
23/09/2024-6,9405940613021171,040,93990,90011,04 %
24/09/2024-0,202149166709520,980,9380,93140,98 %
25/09/2024-1,705756936705950,940,9220,92090,9855 %
26/09/202412,798264647376270,96391,040,94291,06 %
27/09/20241,923076928573331,041,061,041,09 %
30/09/2024-4,7169811315814791,071,010,97871,085 %
01/10/2024-3,9603960463766810,970,95641,02 %
02/10/20245,154639188664291,011,020,97181,03 %
03/10/2024-0,9803921632390111,010,99831,03 %
04/10/20241,980198027414061,031,0311,04 %
07/10/20241,9417475798095811,0511,07 %
08/10/2024-2,857142864588111,011,0211,04 %
09/10/2024-4,4117647149139610,9750,9681 %
10/10/2024-3,62531620,9750,93990,93380,975 %
11/10/20241,638472186199630,940,95530,940,9839 %
14/10/20245,7259499645773911,010,97511,02 %
15/10/2024-3,960396045147780,980,970,96891,02 %
16/10/20243,092783518530000,996610,991,03 %
17/10/2024-4,399965340,990,95610,9520,996 %
18/10/20243,148206258041560,960,98620,961,015 %
21/10/20240,375177453961390,9850,98990,970,9999 %
22/10/20242,030508132694060,991,010,98411,01 %
23/10/2024-3,9306930757225010,97030,961,01 %
24/10/20245,122127184096580,971,020,971,02 %
25/10/2024-4,794117656140051,020,97110,971,02 %
28/10/20249,154566997799830,991,060,9721,06 %
29/10/202422,6415094340366011,091,31,091,3 %
30/10/20244,6153846219590131,241,361,181,425 %
31/10/2024-14,7058823516350621,341,161,151,34 %
01/11/20247,758620698565491,211,251,181,315 %
04/11/2024-48174141,241,21,1451,24 %
05/11/20249,166666678625431,231,311,231,32 %
06/11/202412,9770992430558771,461,481,31,48 %
07/11/2024-2,702702712565151,461,441,3851,46 %
08/11/2024-12,560970401,411,261,171,41 %
11/11/202441,2698412785237891,441,781,431,79 %
12/11/2024-7,3033707943890611,71,651,61,88 %
13/11/2024-8,4848484858577461,71,511,52,01 %
14/11/2024-1,9867549724426291,651,481,481,715 %
15/11/202411,4864864931709321,511,651,4351,675 %
18/11/2024-7,2727272721104911,571,531,5051,65 %
19/11/20243,9215686316092011,571,591,541,64 %
20/11/20245,0314465452754891,591,671,481,81 %
21/11/20248,9820359359203931,791,821,5351,875 %
22/11/20248,2417582440012851,811,971,711,99 %
25/11/20245,5837563555126222,022,081,882,145 %
26/11/2024-13,4615384639700821,91,81,791,98 %
27/11/20241,1111111135933001,881,821,731,98 %
29/11/202416,4835164883086891,872,121,852,255 %
02/12/2024-1,8867924546099262,122,082,012,23 %
03/12/20242,88461538456461122,141,982,195 %
04/12/20247,9439252390629722,152,312,1052,5 %
05/12/2024-2,597402672731172,482,252,2352,525 %
06/12/202435,11111111115419652,323,042,3153,055 %
09/12/2024-1,6447368483022843,052,992,783,1 %
10/12/2024-15,3846153854900652,932,532,433 %
11/12/20245,1383399246102682,712,662,482,73 %
12/12/20243,759398560960592,682,762,653,025 %
13/12/20243,6231884155451152,812,862,622,925 %
16/12/20248,0419580461035102,963,092,863,265 %
17/12/2024-3,8834951535482723,142,972,8653,19 %
18/12/2024-12,7946127947207592,952,592,5552,98 %
19/12/2024-10,8108108140121912,662,312,282,77 %
20/12/20240,43290043112240792,212,322,172,395 %
23/12/2024-11,2068965532302432,252,062,012,255 %
24/12/20249,2233009728963062,132,252,092,35 %
26/12/20241,7777777830898992,252,292,1852,385 %
27/12/2024-2,6200873465117032,332,232,1352,34 %
30/12/2024-0,4484304931955302,112,222,022,275 %
31/12/2024-7,6576576626156592,272,052,032,295 %
02/01/20258,2926829338401282,112,222,0952,39 %
03/01/20254,504504537234582,222,322,1652,365 %
06/01/20250,8620689738542542,422,342,282,46 %
07/01/2025-9,401709421121982,292,122,1052,295 %
08/01/2025-8,9622641530671912,051,931,882,05 %
09/01/2025-9,915139960782,051,931,872,03 %
10/01/20250,5181347219356681,891,941,821,97 %
13/01/2025-9,2783505225915131,791,761,7051,8 %
14/01/20252,2727272710513341,861,81,781,9 %
15/01/20257,7777777816944631,931,941,8751,965 %
16/01/2025-2,0618556713904421,921,91,841,93 %
17/01/20255,7894736849464672,052,011,9952,255 %
20/01/2025049464672,052,011,9952,255 %
21/01/20256,46766169108314182,392,141,9552,39 %
22/01/20251,8691588839406682,132,182,052,29 %
23/01/2025-2,7522935824386872,112,122,12,26 %
24/01/2025-1,4150943427729672,192,092,0452,24 %
27/01/2025-1,913875634704041,942,051,842,1 %
28/01/2025-7,8048780519869292,041,891,8552,07 %
29/01/2025-1,5873015925643761,881,861,81,915 %
30/01/202519,8924731239776781,922,231,922,25 %
31/01/2025-7,1748878930020342,22,072,0552,25 %
03/02/2025-4,83091787106063121,871,971,861,99 %
04/02/2025-7,614213236437131,981,821,781,98 %
05/02/2025-0,5494505514597701,851,811,7851,865 %
06/02/20253,3149171310664281,851,871,831,905 %
07/02/20251,0695187225849921,921,891,892,075 %
10/02/20250,5291005319167131,931,91,851,94 %
11/02/2025-7,8947368417688851,881,751,751,88 %
12/02/20251,7142857121189311,71,781,6751,805 %
13/02/2025-1,6853932614694941,761,751,6951,78 %
14/02/20252,2857142918655041,751,791,751,845 %
17/02/2025018655041,751,791,751,845 %
18/02/2025-2,2346368711210561,791,751,7251,83 %
19/02/20251,7142857113614671,791,781,761,845 %
20/02/20250,5617977512832001,811,791,7351,845 %
21/02/2025-6,7039106119048531,841,671,661,89 %
24/02/2025-7,1856287416468761,651,551,531,65 %
25/02/2025-16,7741935527332931,431,291,271,485 %
26/02/20255,4263565918596911,31,361,281,415 %
27/02/2025-5,8823529419956021,411,281,271,475 %
28/02/20252,3437517435571,241,311,2351,365 %
03/03/2025-9,9236641236379991,51,181,1751,505 %
04/03/20253,3898305124111661,151,221,131,255 %
05/03/20253,2786885212418121,261,261,2051,285 %
06/03/2025-1,5873015916337991,241,241,1951,315 %
07/03/20252,4193548418165311,241,271,21,31 %
10/03/2025-14,1732283515048661,21,091,0751,205 %
11/03/2025-3,6697247716168651,111,051,021,11 %
12/03/20251,904761917985241,11,071,0651,12 %
13/03/2025-2,803738328489401,081,041,021,1 %
14/03/20256,730769239081751,081,111,0751,125 %
17/03/2025-3,603603615355591,091,071,041,09 %
18/03/2025-8,7383177625175851,080,97650,95111,08 %
19/03/20252,9185867911580451,011,0050,991,04 %
20/03/2025-1,3432835840475080,99410,99150,95011,05 %
21/03/2025-3,31820474111376190,970,95860,941,01 %
24/03/202511,6211141218856451,011,071,011,08 %
25/03/20250,9345794417263211,071,081,041,095 %
26/03/2025-12,953703728777831,080,94010,93211,08 %
27/03/2025-2,4784597415254790,960,91680,910,989 %
28/03/2025-0,6762652715111410,90820,91060,870,936 %
31/03/2025-3,6020206510628290,890,87780,850,89 %
01/04/2025-1,2075643727675720,88820,86720,790,8897 %
02/04/20253,5401291511869200,83980,89790,83780,9112 %
03/04/2025-8,664661999681790,830,82010,80010,85 %
04/04/2025-7,157663710097580,80,76140,71730,8 %
07/04/20250,3808773314821200,69270,76430,690,799 %
08/04/2025-7,994243115984440,80390,70320,68710,8197 %
09/04/20255,2474402716993290,710,74010,670,78 %
10/04/2025-11,8767734115140800,74140,65220,650,7414 %
11/04/20253,4191965715112310,66120,67450,6450,692 %
14/04/202510,9117865115966550,710,74810,69110,756 %
15/04/20250,8287662111532070,75150,75430,7120,765 %
16/04/2025-7,19872736563870,72050,70,6920,7291 %
17/04/2025-0,457142865673740,70,69680,68480,71 %
21/04/2025-1,851320328085130,70970,68390,68050,7099 %
22/04/20258,3345518410306420,710,74090,70530,7689 %
23/04/20256,9645026314702750,80,79250,7770,84 %
24/04/20250,946372247774700,78840,80,74410,8 %
25/04/20254,12513626980,81780,8330,7950,833 %
28/04/2025-3,877551026579240,840,80070,77150,84 %
29/04/2025-2,585237925458500,80,780,76560,8086 %
30/04/2025-9,7948717925979710,75660,70360,6960,7605 %
01/05/2025-1,620238779456100,750,69220,690,75 %
02/05/2025-0,6789945110598790,720,68750,68530,72 %
05/05/2025-9,5272727313527740,680,6220,61230,68 %
06/05/2025-3,5369774927128860,63490,60,53470,6349 %
07/05/2025-0,1333333325950320,6390,59920,59060,656 %
08/05/20258,7449933232359580,6390,65160,61230,6667 %
09/05/202514,8864333937679470,69980,74860,67210,81 %
12/05/202510,9804969333694270,8530,83080,82710,908 %
13/05/20256,2229176717262010,87010,88250,85010,918 %
14/05/2025-5,4390934821675710,9250,83450,820,925 %
15/05/2025-8,7717195927058820,7950,76130,730,8 %
16/05/20254,203336412894330,770,79330,76540,8189 %
19/05/20253,3656876326036930,760,820,72510,8299 %
20/05/2025-727697880,7810,76260,68810,781 %
21/05/2025-10,3592971436944760,76260,68360,65480,78 %
22/05/20252,2820362816469920,70590,69920,67160,7183 %
23/05/2025-9,3821510323933750,6740,63360,630,6792 %
27/05/20259,1066919224315770,6650,69130,660,73 %
28/05/2025-4,7157529327706900,70870,65870,6520,7087 %
29/05/2025-4,0078943432699840,67970,63230,62760,705 %
30/05/2025-3,9538193932988570,630,60730,59040,63 %
02/06/2025-1,2349744822198000,6150,59980,5730,6199 %
03/06/20251,7672557516584260,60020,61040,56730,6556 %
04/06/20252,080602889562310,60390,62310,60,6317 %
05/06/2025-7,3021986816005500,62840,57760,570,6284 %
06/06/20253,6876731322590150,590,59890,590,6112 %
09/06/202513,4413090718637190,630,67940,620,68 %
10/06/20254,9455401818848000,7250,7130,70,73 %
11/06/20252,1037868220688920,720,7280,7150,78 %
12/06/2025-3,6263736329029020,71870,70160,690,77 %
13/06/2025-5,0741163115457090,690,6660,66510,7156 %
16/06/20255,6756756817086810,70780,70380,68730,723 %
17/06/2025-6,7917021917492280,6820,6560,640,6821 %
18/06/2025-4,4969512214316690,650,62650,620,6635 %
20/06/2025-2,85714286105379880,63690,60860,59760,6369 %
23/06/20250,0164311520922930,60,60870,5710,6184 %
24/06/20256,7028092718681060,62220,64950,6150,652 %
25/06/2025-5,7428791423620960,66690,61220,60,698 %
26/06/2025-0,6533812512900320,61490,60820,59120,6243 %
27/06/2025-2,2361065413957870,61050,59460,590,612 %
30/06/20253,9858728612031880,6020,61830,58320,6183 %
01/07/2025-2,4421801710012310,6090,60320,59260,6121 %
02/07/20257,3773209520468710,6120,64770,6090,65 %
03/07/20258,8003705438806380,65880,70470,65050,71 %
04/07/20250,04257131314588190,65880,70470,65030,71 %
07/07/2025-1,4899957412509210,69630,69420,670,6963 %
08/07/20253,0538749668430510,7220,71540,70010,7693 %
09/07/2025-2,1526418822771950,750,70,67280,75 %
10/07/20252,5571428622434460,710,71790,70,7315 %
11/07/20250,3482379232168650,7580,72040,71770,7689 %
14/07/202534,71682399127509500,7430,97050,7350,988 %
15/07/2025-10,592478149292890,92910,86770,84230,9291 %
16/07/202512,7232914660338390,93720,97810,890,9949 %
17/07/2025-2,4435129385102801,010,95420,92531,12 %
18/07/2025-5,7849507482573871,020,8990,85011,04 %
21/07/2025-9,6329254752073320,930,81240,80690,93 %
22/07/20251,354012848886600,8120,82340,80,8699 %
23/07/20255,9023560828928150,83290,8720,79750,882 %
24/07/2025-3,8073394518290180,8550,83880,82690,8668 %
25/07/2025-5,0667620432143250,8140,79630,78010,835 %
28/07/2025-7,9618234332309030,81960,73290,73290,8196 %
29/07/2025-10,8746077259219010,74640,65320,65320,7464 %
30/07/20250,1377832228924130,6860,65410,650,6924 %
31/07/20255,5496101555704680,67010,69040,66010,71 %
01/08/2025-4,5336037132430720,66810,65910,6210,6681 %
04/08/2025-0,9103322731298300,68240,65310,64710,6879 %
05/08/2025-0,4746593218162710,66160,650,63580,67 %
06/08/20252,1076923115890270,65010,66370,64670,6698 %
07/08/20253,9626337231303830,68690,690,6770,7341 %
08/08/20256,217391331759560,73170,73290,70010,7479 %
11/08/2025-0,4775549237679550,760,72940,7280,786 %
12/08/20252,3032629620663720,74510,74620,7240,7585 %
13/08/20259,2602519446739600,770,81530,76550,818 %
14/08/2025-4,5872684952161400,780,77790,7120,812 %
15/08/2025-0,73274234045580,77460,77220,76010,8176 %
18/08/2025-4,403004426470390,760,73820,7350,7679 %
19/08/2025-9,1709563831016080,730,67050,67050,7569 %
20/08/20250,6263982122000600,6850,67470,6410,685 %
21/08/2025-2,1787461117632700,66810,660,660,6811 %
22/08/202513,9848484835896100,6750,75230,670,7558 %
25/08/2025-1,6349860419326290,720,740,720,7729 %
26/08/20251,527027039747040,740,75130,7210,7587 %
27/08/2025-0,1996539310627600,75960,74980,73950,7599 %
28/08/20251,4003734315679140,760,76030,760,796 %
29/08/2025-2,012363549846840,760,7450,72670,76 %
02/09/2025-2,5234899315385140,73450,72620,70020,7463 %
03/09/2025-1,2944092513820740,7430,71680,7120,743 %
04/09/2025-4,6316964323944040,71350,68360,68010,7252 %
05/09/20253,26214169923750,70720,70590,68110,7241 %
08/09/2025-0,424989388466660,710,70290,6980,718 %
09/09/20250,3129890515842780,69680,70510,69680,728 %
10/09/20257,1195575133345230,7240,75530,71490,7561 %
11/09/20258,5396531254012860,75180,81980,750,8244 %
12/09/20250,5611124722764350,820,82440,80,835 %
15/09/2025-0,7763221716070670,830,8180,810,8478 %
16/09/2025-1,2224938919896270,8160,8080,76550,816 %
17/09/20250,2351485115955170,80,80990,77320,8143 %
18/09/20251,2347203425736040,8250,81990,81210,8378 %
19/09/2025-5,06159288228968220,81990,77840,76560,8208 %
22/09/2025-5,4984583830953810,750,73560,73170,764 %
23/09/20250,6253398623468960,760,74020,73750,7834 %
24/09/202519,8324777178977600,76980,8870,76790,9059 %
25/09/2025-10,6426155636594310,83040,79260,7910,8496 %
26/09/20250,2018672722462840,810,79420,77510,8315 %
29/09/202511,3951145856762130,840,88470,83880,94 %
30/09/2025-0,3504012749495410,90750,88160,8550,9599 %
01/10/202517,96733212113703390,91871,040,91,045 %
02/10/202526,92307692153254621,131,321,131,36 %
03/10/2025-0,75757576196970671,551,311,261,55 %
06/10/20250,76335878121927311,381,321,281,53 %
07/10/2025-3,78787879114969481,351,271,221,45 %
08/10/20250,7874015798658671,311,281,211,345 %
09/10/2025-4,687569722801,271,221,1751,32 %
10/10/2025-10,6557377146311551,271,091,0751,375 %
13/10/202539,44954128147081741,151,521,141,53 %
14/10/202518,42105263187188501,41,81,391,86 %
15/10/20258,888888892734870621,961,682,04 %
16/10/2025-14,7959183795715971,931,671,641,98 %
17/10/2025-4,19161677129334171,471,61,371,65 %
20/10/202528,125242794341,842,051,772,215 %
21/10/2025-4,87804878104642472,011,951,872,1 %
22/10/2025-12,5641025685285201,831,7051,651,885 %
23/10/20253,2258064555444721,81,761,721,85 %
24/10/20257,3863636488920801,941,891,7951,945 %
27/10/2025-7,9365079482502041,731,741,6951,835 %
28/10/2025-16,66666667156163721,651,451,3851,69 %
29/10/2025-5,5172413886244401,451,371,351,495 %
30/10/2025-9,4890510989226691,281,241,231,325 %
31/10/202515,32258065107591111,41,431,3351,475 %
03/11/2025-9,0909090949744611,381,31,271,385 %
04/11/2025-14,6153846280390301,181,111,11,265 %
05/11/202516,2162162256406901,21,291,161,29 %
06/11/2025-12,4031007852910271,241,131,0951,24 %
07/11/20255,3097345137059581,091,191,0551,205 %
10/11/2025-3,3613445447721701,271,151,131,28 %
11/11/2025-3,4782608728197151,131,111,081,145 %
12/11/2025-2,702702725868181,131,081,061,145 %
13/11/2025-10,1851851983276601,020,970,88791,05 %
14/11/2025-8,0412371188620450,880,8920,86390,953 %
17/11/2025-4,3721973154874930,91450,8530,82520,9145 %
18/11/202520,7502930874923420,911,030,871,06 %
19/11/2025-6,5436893268273251,10,96260,9281,1 %
20/11/2025-4,08269271656653410,92330,911,075 %
06/01/2026-2,2349707213236300,8190,8180,79080,84 %
07/01/2026-3,3251833712904880,80360,79080,780,8337 %
08/01/20262,5037936312171820,77580,81060,77060,8359 %
09/01/2026-2,5413274111954960,820,790,780,82 %
12/01/20264,3037974710803160,8010,8240,80,8356 %
13/01/20264,3325242718165310,830,85970,8170,8754 %
14/01/20261,7913225532357320,880,87510,8690,9492 %
15/01/2026-6,28499638300950,910,82010,78610,91 %
16/01/2026-3,8166077333848300,82210,78880,780,8329 %
20/01/2026-8,0248478725579500,760,72550,72110,7718 %
21/01/20264,5210199913988550,73010,75830,71530,7641 %
22/01/2026-2,0967954618228420,760,74240,73210,776 %
23/01/2026-1,333512937098120,7420,73250,7220,7647 %
26/01/2026-4,300341313338700,7250,7010,70020,7275 %
27/01/20262,2111269615472230,7010,71650,68640,7249 %
28/01/2026-0,195394287081810,74340,71510,71510,752 %
29/01/2026-5,3139421116924780,7050,67710,66880,7081 %
30/01/20260,42829715176171380,68290,680,62250,6829 %
02/02/2026-9,5147058822199860,650,61530,6130,668 %
03/02/2026-3,2504469424064630,620,59530,560,6299 %
04/02/2026-3,0908785521979610,590,57690,55420,6009 %
05/02/2026-13,1045241828917860,54590,50130,50,5561 %
06/02/202617,6740474828175070,54020,58990,53010,5992 %
09/02/20262,8479403312171730,57990,60670,56190,6168 %
10/02/2026-6,8732487216484990,590,5650,5650,6318 %
11/02/2026-0,8849557510094830,570,560,55420,5855 %
12/02/2026-10,6428571419087260,55640,50040,50010,5669 %
13/02/2026-1,9584332524331900,520,49060,48040,5283 %
17/02/2026-7,2564207142649830,4850,4550,4550,4904 %
18/02/2026-0,7912087918584820,4550,45140,44040,48 %
19/02/20262,1931767818106530,4550,46130,43870,465 %
20/02/2026-1,3657056113691350,48360,4550,4550,5005 %
23/02/2026-5,7142857113087280,4550,4290,42510,455 %
24/02/202616,0139860121286040,42520,49770,42520,499 %
25/02/20266,6706851516019480,5110,53090,5110,55 %
26/02/2026-2,316820498847390,550,51860,50930,55 %
27/02/2026-4,762822987276840,510,49390,490,51 %
02/03/20263,057299059436060,47940,5090,47110,5143 %
03/03/2026-5,717092347148060,50,47990,47010,5082 %
04/03/202611,5857470314905940,51650,53550,5160,5549 %
05/03/2026-2,6890756311053360,540,52110,50550,54 %
06/03/2026-1,8614469417862690,49820,51140,4820,5114 %
09/03/2026-0,351974976827790,4960,50960,490,515 %
10/03/2026-6,1616954514795510,520,47820,47820,52 %
11/03/20266,106231715084230,48510,50740,47590,5149 %
12/03/20261,0839574313695480,49930,51290,48610,5198 %
13/03/2026-5,6541236118259200,530,48390,48380,547 %
16/03/2026-0,8059516413189190,5080,480,480,512 %
17/03/2026-0,8333333311109330,480,4760,4730,4874 %
18/03/2026-3,9915966413532220,4780,4570,45640,4801 %
19/03/2026-2,1881838111072260,450,4470,43590,4636 %
20/03/2026-1,9686800919666420,450,43820,42530,4531 %
23/03/20262,236421738662620,43820,4480,430,46 %
24/03/2026-2,9910714311917220,44720,43460,43050,4545 %
25/03/20264,440865166808520,44990,45390,44750,468 %
26/03/2026-6,785635618419900,450,42310,41210,4594 %
27/03/2026-2,9780193834322310,41410,41050,39550,4191 %
30/03/2026-5,9439707711432020,41940,38610,38610,42 %
31/03/202611,8363118415647020,40,43180,39220,4318 %
01/04/2026-5,048633636317250,43550,410,410,4435 %
02/04/20262,073170735704550,40,41850,3970,4237 %
06/04/2026-1,051373954649030,420,41410,41070,4279 %
07/04/20260,169041297227690,4130,41480,40030,4199 %
08/04/20266,0270009625077430,440,43980,4280,4545 %
09/04/20260,636653027135270,43240,44260,41680,444 %
10/04/20263,547220977165080,44680,45830,44260,4679 %
13/04/20264,778529357017800,4490,48020,4350,4802 %
14/04/20266,5389421118359720,50,51160,49970,5299 %
15/04/20267,5058639619517150,50330,550,49140,56 %
16/04/2026-4,2545454512305010,5560,52660,51630,5561 %
17/04/20269,0011393819145990,55120,5740,55120,5873 %
20/04/2026-0,609756135389120,560,57050,53330,58 %
21/04/2026-7,2567922936201000,58270,52910,52750,5827 %
22/04/20263,9501039514549370,5650,550,550,589 %
23/04/2026-8,4545454513984460,55410,50350,4980,5541 %
24/04/20262,522343598406930,5360,51620,51290,536 %
27/04/2026-3,3707865211177660,5160,49880,49520,5181 %
28/04/2026-2,2253408210727690,50,48770,480,5 %
29/04/2026-1,5788394510500820,490,480,4690,4903 %
30/04/202611,08333333144165990,4780,53320,4780,5465 %
01/05/2026-2,925731438800860,5350,51760,51680,5429 %
04/05/20264,3276661512023320,53160,540,52680,56 %
05/05/20261,5740740712781320,55970,54850,53010,5639 %
06/05/20261,0027347319264330,550,5540,52320,5549 %
07/05/2026-7,0397111913770190,5540,5150,5150,554 %
08/05/2026-1,0679611720992660,5250,50950,50070,526 %
11/05/2026-1,8645731112437820,50,50,480,5149 %
12/05/2026-2,0813046690,49440,48960,47610,5071 %
13/05/20263,553921575219540,48570,5070,480,513 %
14/05/20264,0236686410487200,520,52740,49220,5274 %
15/05/2026-5,119453927574280,50010,50040,48110,5004 %
18/05/2026-3,5371702611962580,49880,48270,4710,4988 %
19/05/2026-13,6109384722334980,410,4170,40150,43 %
20/05/20264,5563549211249500,420,4360,420,4566 %
21/05/2026-5,2752293617284390,430,4130,40690,4349 %
22/05/20260,484261514219080,410,4150,410,4371 %
26/05/2026-2,8915662712631140,410,4030,40230,4203 %
27/05/2026-1,9851116614137980,40,3950,38630,4029 %
28/05/20264,1772151911150020,3950,41150,38060,4138 %
29/05/20260,437424067782210,41570,41330,40140,4279 %
01/06/2026-1,2581659810873200,40,40810,39390,4086 %
02/06/2026-3,357020349255060,390,39440,390,4029 %
03/06/2026-4,7667342811435950,390,37560,37450,3944 %
04/06/20263,567625139772420,3690,3890,36010,402 %
05/06/2026-7,9434447323511210,380,35810,3580,38 %
08/06/2026-1,061156110608930,3650,35430,35280,37 %
09/06/2026-6,8585944129861180,35220,330,32910,3642 %
10/06/2026-2,6666666715736120,3250,32120,32110,3386 %
11/06/20262,8953922814393580,32670,33050,31510,3355 %
12/06/2026-3,1164901712863130,33450,32020,31010,3385 %
15/06/20269,6814490917658180,340,35120,340,3649 %
16/06/2026-1,8507972715145630,350,34470,34020,3662 %
17/06/2026-4,0324920213431270,34790,33080,32450,3559 %
18/06/2026-0,66505441142001380,34410,32860,32640,3441 %
22/06/20266,786366426738020,33990,35090,33830,3749 %
23/06/2026-2,8213166113996120,340,3410,33170,3593 %
24/06/2026-5,8944281510800750,3410,32090,3190,349 %
25/06/2026-7,3543159914864460,32250,29730,2960,3281 %
26/06/20261,0090817410429170,290,30030,28550,3075 %
29/06/2026-0,732600736571510,3020,29810,28510,3046 %
30/06/2026-3,690036911808610,290,28710,280,2915 %
01/07/20260,3134796212256370,28010,2880,28010,299 %
02/07/2026-1,56259378820,29380,28350,280,3091 %
06/07/20262,2927689611301340,28810,290,28080,2924 %