QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,713062112205719,139,59,1259,515 %
09/07/20241,052631587572409,479,69,2659,625 %
10/07/2024-3,12513326939,719,39,2059,71 %
11/07/2024-0,967741948723379,459,219,29,575 %
12/07/20241,954397399494659,249,399,249,64 %
15/07/2024-0,6389776410661809,269,339,249,61 %
16/07/20247,6098606612999039,5310,049,48510,045 %
17/07/2024-6,175298811836809,999,429,38510,03 %
18/07/2024-4,0339702810785249,359,048,999,52 %
19/07/2024-2,433628327717629,018,828,79,01 %
22/07/20243,287981868205258,879,118,859,2 %
23/07/20240,548847427064759,059,168,989,26 %
24/07/2024-4,912663766335049,038,718,79,05 %
25/07/20245,2812858810526648,739,178,659,215 %
26/07/2024-0,436205027977199,319,138,9559,34 %
29/07/20240,109529036669029,129,148,9859,27 %
30/07/20240,875273529511479,149,229,089,325 %
31/07/20241,3015184412597889,69,349,39,72 %
01/08/2024-5,139186310585519,298,868,7659,29 %
02/08/2024-3,8374717810509858,528,528,398,7 %
05/08/2024-4,8122065715420207,958,117,768,215 %
06/08/2024-2,4660912511227308,167,917,878,17 %
07/08/20241,8963337530317718,058,067,8458,43 %
08/08/2024-29,15632754788684255,714,85,79 %
09/08/20244,7285464130124245,75,985,676,07 %
12/08/2024-3,9297658921159675,935,7455,3755,96 %
13/08/20244,0905134914885045,725,985,6856,025 %
14/08/2024-4,3478260914307755,955,725,7056,08 %
15/08/20243,1468531513580715,825,95,816,01 %
16/08/20241,6949152511538415,765,686,09 %
19/08/20247,3333333317449926,16,445,9856,465 %
20/08/20241,8633540416589886,396,566,3156,72 %
21/08/2024-1,0670731714764926,616,496,456,665 %
22/08/2024-0,15408328381496,56,486,4456,655 %
23/08/20242,9320987710104856,496,676,366,69 %
26/08/20243,2983508211136466,766,896,637,05 %
27/08/2024-3,4833091410873266,916,656,646,91 %
28/08/2024-1,6541353410332536,626,546,3756,66 %
29/08/20240,764525996548946,616,596,5456,7 %
30/08/20241,820940829184026,666,716,536,735 %
03/09/20240,7451564810168326,646,766,616,91 %
04/09/20240,295857998010306,736,786,7156,98 %
05/09/20242,802359888460936,846,976,87,09 %
06/09/2024-2,725968448257706,966,786,787,02 %
09/09/2024-2,6548672610943756,796,66,66,895 %
10/09/2024-3,030303038975016,646,46,3156,74 %
11/09/2024-1,562510941516,396,36,1956,39 %
12/09/2024-2,8571428611011266,346,126,16,41 %
13/09/20243,267973868395756,216,326,176,36 %
16/09/2024-2,056962036948976,326,196,1656,395 %
17/09/20241,9386106614051066,36,316,2156,445 %
18/09/2024-1,5847860510488446,36,216,196,465 %
19/09/20243,059581329522216,386,46,266,465 %
20/09/2024-4,8437519330046,356,096,0556,38 %
23/09/2024-2,955665029593896,085,915,8656,12 %
24/09/20245,583756357873725,986,245,966,295 %
25/09/20241,282051286760716,226,326,216,49 %
26/09/20241,898734189836556,56,446,2156,57 %
27/09/2024-0,155279510012216,416,436,316,65 %
30/09/2024-0,777604986270376,426,386,356,64 %
01/10/2024-1,097178686017376,436,316,286,56 %
02/10/20243,01109357360886,356,56,346,66 %
03/10/20240,769230775958866,416,556,416,59 %
04/10/20241,526717564979666,716,656,626,82 %
07/10/2024-2,4060150411490946,616,496,476,72 %
08/10/2024-1,694915256497686,426,386,36,465 %
09/10/20241,880877747092116,366,56,36,5 %
10/10/20241,076923085756436,456,576,4256,635 %
11/10/20243,652968045765716,596,816,566,925 %
14/10/2024-0,734214396881156,836,766,636,895 %
15/10/20242,071005929418356,776,96,727,02 %
16/10/20241,449275367848596,9876,8657,09 %
17/10/202428129276,977,146,8357,16 %
18/10/20242,380952388921377,197,317,097,33 %
21/10/2024-0,5471956211040607,317,277,267,57 %
22/10/2024-0,550206336333377,247,237,1157,33 %
23/10/20240,829875529736177,247,297,0857,315 %
24/10/20240,274348427588787,37,317,287,495 %
25/10/2024-2,735978115770117,317,117,0457,34 %
28/10/20240,281293957937097,127,137,127,4 %
29/10/20240,981767187388387,127,27,127,485 %
30/10/2024-0,972222226022417,197,137,0457,285 %
31/10/2024-0,701262277459837,177,087,0657,28 %
01/11/20243,2485875710980727,217,317,177,42 %
04/11/2024-0,6839945314588617,317,267,17,38 %
05/11/20243,030303039994547,287,487,187,49 %
06/11/20244,4117647122528927,687,817,477,905 %
07/11/2024-0,3841229214636648,177,787,528,33 %
08/11/20243,7275064310912537,868,077,858,14 %
11/11/20249,6654275114951118,328,858,329,155 %
12/11/2024-2,9378531111232188,768,598,558,875 %
13/11/2024-4,074505249799268,68,248,128,7 %
14/11/2024-0,121359225709298,318,238,198,425 %
15/11/2024-4,374240587939258,287,877,8158,32 %
18/11/20240,889453627684227,887,947,878,095 %
19/11/2024-1,511335015636937,827,827,7958,085 %
20/11/2024-0,895140665401187,837,757,717,97 %
21/11/20242,064516136738127,887,917,6957,975 %
22/11/20243,413400765094247,858,187,798,255 %
25/11/202411,0024449910153668,449,088,449,215 %
26/11/2024-4,7356828256682798,658,579 %
27/11/2024-0,924855495457118,78,578,4058,72 %
29/11/20241,400233375130558,678,698,5258,755 %
02/12/20242,186421179655118,578,888,128,935 %
03/12/2024-2,252252255890638,98,688,6559,015 %
04/12/20241,612903234549868,728,828,649,025 %
05/12/2024-6,68934247886468,888,238,1958,9 %
06/12/20240,243013379926198,288,258,28,45 %
09/12/20244,4848484814219848,328,628,298,78 %
10/12/2024-0,580046410593488,558,578,0358,65 %
11/12/2024-0,700116696862288,548,518,278,61 %
12/12/2024-2,70270275325178,478,288,278,58 %
13/12/20240,483091797569368,3258,327,9058,465 %
16/12/20241,322115388587088,218,438,0958,58 %
17/12/2024-1,8979833910843338,48,278,228,48 %
18/12/2024-7,617896019777028,37,647,5558,39 %
19/12/2024-0,6544502613238467,677,597,497,86 %
20/12/20242,1080368919672497,517,757,427,92 %
23/12/20241,677419355181977,817,887,787,995 %
24/12/20240,507614211601237,897,927,737,94 %
26/12/20242,020202024434377,858,087,778,18 %
27/12/2024-0,742574264304168,048,027,788,12 %
30/12/20244,613466338939157,898,397,768,465 %
31/12/2024-2,979737786376268,488,148,1358,56 %
02/01/2025-2,088452095080388,237,977,968,305 %
03/01/20251,631116695328517,618,17,618,13 %
06/01/20251,604938278837168,268,238,2158,515 %
07/01/2025-2,065613615518548,338,068,0258,47 %
08/01/2025-6,2034739518958977,947,567,5258 %
09/01/2025-0,1322751334035887,947,567,5258 %
10/01/202507348397,467,567,3057,695 %
13/01/2025-1,058201065818567,477,487,3457,58 %
14/01/2025-0,133689845702067,547,477,3657,66 %
15/01/20254,819277115517127,77,837,6857,985 %
16/01/2025-0,063856964768197,837,8257,7557,93 %
17/01/2025-1,5974440917815548,57,77,598,51 %
20/01/2025017815548,57,77,598,51 %
21/01/2025-0,5194805212299857,817,667,6258,11 %
22/01/2025-4,308093997035557,647,337,3157,83 %
23/01/20252,319236028046047,337,57,177,575 %
24/01/202507463847,497,57,417,68 %
27/01/20256,47635657,547,987,548,04 %
28/01/20250,501253135164418,058,027,868,125 %
29/01/20253,740648387422898,058,327,998,335 %
30/01/20251,081730777249948,388,418,348,64 %
31/01/2025-3,567181938542338,388,117,9658,47 %
03/02/2025-0,98643655065587,98,037,98,16 %
04/02/20257,596513087011388,038,648,0258,675 %
05/02/2025-3,70370376173358,538,328,1258,575 %
06/02/20250,600961545016908,368,378,28,445 %
07/02/20251,433691766800628,338,498,2158,665 %
10/02/20250,706713785686948,558,558,378,82 %
11/02/2025-1,286549714390778,518,448,358,625 %
12/02/2025-2,488151665955868,348,238,28,41 %
13/02/20252,065613618901798,388,48,218,44 %
14/02/20250,714285717127998,428,468,288,64 %
17/02/202507127998,428,468,288,64 %
18/02/2025-4,2553191523528898,58,18,0558,54 %
19/02/2025-30,3086419856854216,555,6455,6256,59 %
20/02/2025-3,1000885723296535,675,475,415,68 %
21/02/2025-4,7531992720109975,545,215,185,555 %
24/02/20256,1420345515170505,245,535,25,565 %
25/02/2025-0,9041591310389365,485,485,295,53 %
26/02/2025-3,6496350410954855,445,285,265,55 %
27/02/2025-3,4090909113446545,35,15,0555,3 %
28/02/20251,9607843115521235,085,25,0455,225 %
03/03/2025-5,9615384623682045,114,894,8655,18 %
04/03/2025-3,4764826218897094,794,724,614,845 %
05/03/20250,4237288116142664,784,744,634,82 %
06/03/2025-0,2109704619480444,634,734,5854,795 %
07/03/20257,3995771715978814,645,084,615,17 %
10/03/2025-3,149606314518984,994,924,7955,1 %
11/03/2025-2,0325203312016564,974,824,7054,98 %
12/03/20253,5269709511114954,894,994,835,06 %
13/03/2025-4,6092184412600014,984,764,735,01 %
14/03/20251,26050427778184,844,824,744,85 %
17/03/20253,941908717922014,845,014,845,025 %
18/03/2025-7,9840319414721294,974,614,5754,97 %
19/03/20251,7353579210880314,614,694,614,825 %
20/03/2025-1,4925373110729384,624,624,614,78 %
21/03/2025-1,9480519526469534,524,534,4654,595 %
24/03/20255,7395143511265634,624,794,5354,83 %
25/03/2025-1,6701461412696154,84,714,714,87 %
26/03/2025-1,486199587854424,714,644,5954,79 %
27/03/2025-2,58620699996374,64,524,474,675 %
28/03/2025-4,867256648319544,484,34,284,51 %
31/03/20250,9302325611199094,234,344,1954,345 %
01/04/202508201684,354,344,314,43 %
02/04/20251,843317977668594,254,424,254,54 %
03/04/2025-4,2986425310043414,174,234,154,355 %
04/04/2025-4,0189125316692204,094,063,9354,19 %
07/04/2025-7,3891625620521163,833,763,7254,175 %
08/04/2025-2,9255319113062753,853,653,5553,89 %
09/04/202513,9726027416977663,64,163,574,17 %
10/04/2025-7,211538466823364,043,863,7854,09 %
11/04/20252,331606226458333,813,953,7653,965 %
14/04/20251,0126582310512374,023,993,7554,02 %
15/04/20250,25062657795548443,9154,055 %
16/04/20250,2551168844,013,9254,105 %
17/04/20258,728179558670454,024,3644,395 %
21/04/2025-1,376146796469464,314,34,1254,36 %
22/04/20253,023255819279634,394,434,3354,465 %
23/04/2025-1,128668177112034,574,384,224,66 %
24/04/20251,369863016345904,384,444,344,455 %
25/04/20250,675675685944024,444,474,424,585 %
28/04/2025-1,118568234717984,434,424,3954,535 %
29/04/2025-3,167420816207124,394,284,2754,415 %
30/04/2025-1,4018691610381044,184,224,154,26 %
01/05/20255,2132701410736004,314,444,294,535 %
02/05/20254,954954958820354,524,664,524,755 %
05/05/2025-2,145922758401134,614,564,54,635 %
06/05/2025-3,728070188259614,534,394,394,575 %
07/05/2025012314564,44,394,3454,58 %
08/05/202526,6514806436140224,715,564,585,61 %
09/05/20252,1582733816992555,55,685,495,81 %
12/05/20252,4647887311362625,985,825,6956,01 %
13/05/20250,5154639212177845,825,855,6655,915 %
14/05/20252,3931623910180355,85,995,7856 %
15/05/2025-3,005008356889705,985,815,786,03 %
16/05/2025-0,6884681611311335,835,775,5955,855 %
19/05/2025-1,213171588231955,635,75,5855,77 %
20/05/2025-0,877192987863525,75,655,5655,755 %
21/05/20250,70796466847135,575,695,575,795 %
22/05/20252,636203876181305,75,845,6155,895 %
23/05/2025-2,054794526017805,725,725,6855,825 %
27/05/20254,370629377677785,825,975,685,98 %
28/05/20252,512562815957235,986,125,9056,175 %
29/05/2025-2,124183017505226,25,995,926,26 %
30/05/2025-6,17696167216805,955,625,5855,96 %
02/06/20252,135231326101375,585,745,575,74 %
03/06/2025-6,445993039593715,355,375,175,54 %
04/06/2025-1,489757914970625,375,295,2655,425 %
05/06/20251,13421556254695,345,355,2855,525 %
06/06/2025-0,747663553909355,425,315,35,445 %
09/06/20250,564971754663705,345,345,285,435 %
10/06/2025-1,872659185012665,395,245,225,395 %
11/06/2025-1,908396957810395,295,145,0155,29 %
12/06/2025-4,280155647286605,114,924,9055,12 %
13/06/20250,60975617280714,824,954,825,1 %
16/06/20255,858585866548105,025,2455,31 %
17/06/2025-0,190839699737105,175,235,095,405 %
18/06/20250,382409188927815,215,255,25,385 %
19/06/2025014277475,215,255,1855,385 %
20/06/2025-0,9523809535242575,35,25,15,34 %
23/06/2025-1,923076928238385,165,15,0555,3 %
24/06/20252,156862758791425,185,215,145,23 %
25/06/202525,1439539328107436,026,525,966,625 %
26/06/2025-0,1533742318136886,536,516,4456,93 %
27/06/2025-0,9216589922274216,596,456,36,64 %
30/06/20252,170542648880456,556,596,4256,7 %
01/07/20253,338391510561936,66,816,5556,965 %
02/07/2025-2,643171817346506,736,636,5856,93 %
03/07/2025-1,809954753300006,636,516,4456,67 %
04/07/202507728896,636,516,446,68 %
07/07/2025-2,6113671311701956,56,346,36,525 %
08/07/20253,943217676567126,446,596,426,635 %
09/07/20251,8209408213252886,586,716,486,72 %
10/07/2025-0,447093896285056,746,686,6557 %
11/07/2025-2,395209586107836,66,526,5056,77 %
14/07/20252,453987735882546,56,686,3856,71 %
15/07/2025-0,44910185749496,756,656,6256,875 %
16/07/20253,458646626404356,76,886,6556,955 %
17/07/20250,436046516775246,866,916,8457,5 %
18/07/20253,3285094111264856,957,146,817,215 %
21/07/20253,221288528065257,237,377,237,525 %
22/07/20254,341926739133527,417,697,37,73 %
23/07/20259,2327698318379887,758,47,758,53 %
24/07/20252,023809529259828,418,578,338,57 %
25/07/2025-4,0840148680348,568,228,218,63 %
28/07/2025-3,5279805410692498,237,937,8458,23 %
29/07/2025-3,7831021411121257,957,637,5257,95 %
30/07/2025-0,786369595921647,667,577,5557,75 %
31/07/20252,7741083211803297,617,787,4857,91 %
01/08/2025-2,442159388678677,77,597,57,905 %
04/08/20251,449275367156667,697,77,597,77 %
05/08/2025-1,9480519512882917,837,557,327,83 %
06/08/20251,3245033115957607,577,657,317,95 %
07/08/2025-15,9477124231497886,56,435,7956,635 %
08/08/2025-1,7107309511940866,316,326,066,515 %
11/08/202509341686,46,326,096,45 %
12/08/20253,1645569612360146,346,526,286,705 %
13/08/20259,6625766911247876,627,156,537,37 %
14/08/2025-15,104895137685015,886,075,7656,24 %
15/08/20253,6243822115692486,096,296,096,4 %
18/08/20251,271860110755426,276,376,076,385 %
19/08/20250,156985879479096,446,386,2856,46 %
20/08/20252,1943573721706386,46,526,276,575 %
21/08/2025-1,226993878753686,466,446,2556,46 %
22/08/2025-1,2422360215392636,456,366,3456,61 %
25/08/20250,7861635212514086,486,416,3556,55 %
26/08/20250,6240249612156496,426,456,2956,51 %
27/08/2025-2,4806201610133696,376,296,2656,48 %
28/08/20250,635930058165986,326,336,276,455 %
29/08/2025-2,5276461313996276,366,176,066,54 %
02/09/2025-1,134521889416946,036,15,9356,13 %
03/09/20253,6065573815267026,156,326,136,375 %
04/09/20252,215189879432236,326,466,1256,55 %
05/09/20253,7151702812502766,546,76,4556,765 %
08/09/20250,895522398956486,746,766,5856,855 %
09/09/2025-2,071005926303416,766,626,4856,76 %
10/09/2025-0,906344417688306,616,566,4056,63 %
11/09/20252,8963414610140426,636,756,476,835 %
12/09/20251,185185199831566,846,836,736,895 %
15/09/20252,6354319212207876,937,016,917,26 %
16/09/2025-1,4265335210672456,996,916,8857,04 %
17/09/20250,289435621040366,916,936,7757,04 %
18/09/20253,4632034621048866,937,176,937,235 %
19/09/2025-1,6736401720832577,177,057,017,25 %
22/09/2025-2,978723420007617,056,846,7557,32 %
23/09/20250,1461988312080206,856,856,827,265 %
24/09/2025-3,649635047516216,896,66,5656,92 %
25/09/2025-2,424242426093486,466,446,296,55 %
26/09/2025-2,484472057505756,456,286,226,475 %
29/09/20250,318471349451756,36,36,176,335 %
30/09/2025-3,333333338795286,296,096,0256,29 %
01/10/2025-0,985221679631756,096,035,9856,205 %
02/10/20250,165837486878406,086,045,936,12 %
03/10/2025-2,9801324510165165,795,865,766 %
06/10/20250,853242326724895,885,915,785,975 %
07/10/2025-1,522842649586585,95,825,7655,965 %
08/10/2025-2,577319595656975,895,675,665,9 %
09/10/2025-2,821869496142405,675,515,515,71 %
10/10/2025-7,985480948092135,565,075,075,57 %
13/10/20253,35305728766975,155,245,045,26 %
14/10/20251,908396958031965,115,345,115,375 %
15/10/20252,996254687582955,535,55,415,765 %
16/10/2025-3,090909095990195,535,335,255,54 %
17/10/2025-0,93808636172415,345,285,275,365 %
20/10/20257,954545459259105,255,75,255,725 %
21/10/2025-1,578947377670385,75,615,6055,7 %
22/10/20251,069518727339765,565,675,555,72 %
23/10/20251,587301596787595,645,765,625,76 %
24/10/20252,083333337415885,875,885,785,925 %
27/10/2025-1,700680275635785,965,785,7655,96 %
28/10/2025-3,114186854931245,795,65,555,79 %
29/10/2025-1,071428575553765,595,545,4455,665 %
30/10/2025-1,083032499397705,445,485,385,545 %
31/10/20251,277372266661415,515,555,485,725 %
03/11/2025-1,081081085553515,555,495,475,665 %
04/11/2025-4,189435345529575,365,265,2455,445 %
05/11/20253,041825115778635,235,425,175,455 %
06/11/2025-21,7712177120629384,154,244,034,49 %
07/11/20250,5896226411196944,214,2654,184,36 %
10/11/2025-3,6342321211569704,344,114,094,36 %
11/11/2025-2,6763990310774014,1143,9154,13 %
12/11/2025-2,3758359494,023,9053,94,06 %
13/11/2025-4,2253521110995033,853,743,733,915 %
14/11/2025-3,7433155110223953,673,63,563,695 %
17/11/2025-0,8333333310916833,623,573,523,735 %
18/11/2025-1,6806722712487923,553,513,4253,625 %
19/11/2025-3,1339031312543253,493,43,3353,54 %
20/11/2025-510454003,483,233,1953,48 %
06/01/2026-1,098901114940223,643,63,4853,655 %
07/01/20260,5555555613012213,623,623,5853,765 %
08/01/2026-2,762430945871823,633,523,5053,64 %
09/01/2026-1,136363645734453,513,483,4053,54 %
12/01/20262,0114942514516733,453,553,43,56 %
13/01/20261,971830999760263,573,623,573,775 %
14/01/2026-0,828729286030853,633,593,5253,65 %
15/01/20261,671309196076133,583,653,53,66 %
16/01/2026-2,191780827548133,653,573,5653,69 %
20/01/2026-1,400560227363193,463,523,4353,545 %
21/01/20261,988636367039003,553,593,553,785 %
22/01/20260,557103067277293,633,613,5853,69 %
23/01/2026-1,939058175431323,623,543,5153,68 %
26/01/20269,604519778630313,543,883,483,905 %
27/01/2026-5,154639186757823,873,683,6053,87 %
28/01/2026-1,358695656000973,73,633,63,805 %
29/01/2026-3,305785126143803,653,513,453,65 %
30/01/2026-4,5584045613273513,463,353,3353,5 %
02/02/2026-0,298507466243793,353,343,2953,43 %
03/02/2026-2,9940119812095743,373,243,1153,37 %
04/02/20260,925925937363513,243,273,193,36 %
05/02/2026-5,5045871610528053,213,093,0353,255 %
06/02/20264,207119746369533,093,223,0153,225 %
09/02/2026-0,931677025580723,213,193,123,22 %
10/02/20261,880877746680943,223,253,183,37 %
11/02/2026-9,230769239417673,252,952,943,25 %
12/02/2026-5,423728816521672,952,792,7552,95 %
13/02/2026-1,433691766488772,792,752,732,87 %
17/02/2026-0,3636363611482192,752,742,6252,8 %
18/02/2026-1,459854015793562,732,72,652,81 %
19/02/20266,296296310513262,662,872,612,895 %
20/02/20265,5749128912097892,873,032,873,045 %
23/02/2026-8,5808580915683963,022,772,753,03 %
24/02/20265,054151628164792,822,912,822,945 %
25/02/20260,343642616442482,952,922,832,95 %
26/02/20266,506849328931352,933,112,913,185 %
27/02/2026-2,2508038619365273,033,042,933,095 %
02/03/2026062860433,042,9553,13 %
03/03/2026-2,6315789510262302,932,962,7953,035 %
04/03/20262,027027035220412,973,022,913,065 %
05/03/20263,64238411100755133,1333,225 %
06/03/2026-2,236421734850563,073,062,963,07 %
09/03/2026-3,2679738668311732,962,8153 %
10/03/2026-5,067567579214302,932,812,7552,93 %
11/03/20261,0676156620879172,852,842,822,99 %
12/03/202634,1549295865813963,693,813,694,25 %
13/03/2026-1,0498687724604823,853,773,663,98 %
16/03/20262,6525198924311883,793,873,63,95 %
17/03/20266,9767441919480283,864,143,8554,305 %
18/03/2026-8,6956521713395573,993,783,744,12 %
19/03/2026-1,0582010610417453,743,743,6253,76 %
20/03/2026-4,5454545542973713,763,573,4953,76 %
23/03/20260,5602240910536113,573,593,493,67 %
24/03/2026-5,2924791120603973,533,43,3853,56 %
25/03/2026-2,3529411818557923,433,323,2853,485 %
26/03/20260,301204828207143,33,333,273,38 %
27/03/2026-3,303303311564033,33,223,173,33 %
30/03/20260,6211180117360643,263,243,123,29 %
31/03/20260,617283958114563,243,263,1753,34 %
01/04/20262,147239267643983,363,333,223,36 %
02/04/20260,900900913174553,283,363,223,495 %
06/04/20262,6785714311803893,363,453,363,495 %
07/04/20260,869565225712963,433,483,33,5 %
08/04/20260,287356325668273,643,493,4753,74 %
09/04/2026-1,146131816515873,473,453,3853,47 %
10/04/2026-1,449275365945403,463,43,373,555 %
13/04/20265,294117656827923,343,583,33,59 %
14/04/20265,307262577541293,633,773,63,775 %
15/04/20268,488063668474423,84,093,794,1 %
16/04/20265,378973118824454,124,314,094,325 %
17/04/2026-1,160092818887354,44,264,214,48 %
20/04/20263,990610337041224,24,434,1754,43 %
21/04/20260,902934547283214,494,474,424,595 %
22/04/2026-1,118568234905264,54,424,2854,5 %
23/04/2026-4,751131226538884,364,214,1854,41 %
24/04/20261,425178156055804,24,274,084,27 %
27/04/20260,234192047347404,274,284,184,41 %
28/04/2026-0,467289724758764,284,264,1954,365 %
29/04/2026-1,173708926406774,214,214,114,3 %
30/04/2026-1,425178156017764,24,154,074,22 %
01/05/20260,240963867232644,154,164,14,215 %
04/05/20262,644230776485524,184,274,0854,27 %
05/05/20260,4683840711497944,274,294,064,365 %
06/05/2026-20,0466200522522454,283,433,3654,32 %
07/05/20260,8746355710829083,473,463,453,635 %
08/05/20264,624277468692463,473,623,3753,625 %
11/05/2026-9,116022110070373,573,293,283,62 %
12/05/20262,127659575896753,333,363,313,435 %
13/05/20261,190476198735983,313,43,33,485 %
14/05/2026-4,117647067454573,393,263,233,45 %
15/05/2026-3,68098165939933,213,143,143,265 %
18/05/20261,273885355704953,13,183,053,235 %
19/05/2026-0,628930829774993,223,163,0853,325 %
20/05/2026-1,2658227810090823,123,123,023,155 %
21/05/2026-1,923076928359533,13,062,9853,1 %
22/05/20261,633986933975223,073,113,0553,13 %
26/05/20261,607717046605173,073,163,073,25 %
27/05/202605259993,143,163,13,235 %
28/05/20263,164556965621123,193,263,183,28 %
29/05/2026-2,76073628621263,283,173,153,28 %
01/06/20261,577287078372233,193,223,1353,28 %
02/06/2026-5,590062117155633,193,043,033,22 %
03/06/2026-6,259975363,012,852,8053,01 %
04/06/20264,9122807129964532,992,9253,145 %
05/06/2026-5,016722417866132,962,842,7853,015 %
08/06/20260,352112685169572,862,852,832,915 %
09/06/2026-2,105263165929872,822,792,742,89 %
10/06/2026-2,867383515507412,762,712,682,79 %
11/06/20260,738007385104032,712,732,652,745 %
12/06/2026-0,366300374855252,752,722,72,76 %
15/06/20268,088235294725572,762,942,762,96 %
16/06/20264,081632657170902,943,062,913,07 %
17/06/2026-3,267973869746623,052,962,953,175 %
18/06/2026030504442,962,962,93,045 %
22/06/2026-5,7432432410640102,982,792,712,98 %
23/06/20260,358422948463072,752,82,6552,83 %
24/06/2026-2,857142865780942,82,722,7052,865 %
25/06/20268,0882352945409452,682,942,5453,12 %
26/06/20263,4013605457171002,943,042,913,155 %
29/06/20265,2631578913154923,043,23,023,295 %
30/06/202606940673,173,23,123,23 %
01/07/20260,937510481753,253,233,233,405 %
02/07/20261,547987626646413,233,283,223,445 %