QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 35191925,285,455,325,5099 %
09/07/2024 30463635,285,565,29975,65 %
10/07/2024 18982045,595,565,4825,66 %
11/07/2024 26488915,725,825,6855,97 %
12/07/2024 16670395,725,86125,766,02 %
15/07/2024 17403065,925,955,856,165 %
16/07/2024 26353936,036,215,99016,22 %
17/07/2024 48163196,035,75895,7256,27 %
18/07/2024 32471965,85,55,455,845 %
19/07/2024 28463425,515,515,4255,62 %
22/07/2024 32239535,565,75,525,7499 %
23/07/2024 13637345,655,695,625,77 %
24/07/2024 10587715,655,625,585,745 %
25/07/2024 25490085,625,495,395,75 %
26/07/2024 24528735,585,6195,445,755 %
29/07/2024 17987735,695,565,55,77 %
30/07/2024 23459735,65,525,375,66 %
31/07/2024 29357695,65,5455,225,75 %
01/08/2024 43577755,585,55,435,63 %
02/08/2024 74073475,66,055,326,18 %
05/08/2024 41178385,65,795,426,055 %
06/08/2024 35564845,876,085,646,2 %
07/08/2024 26275976,145,555,546,17 %
08/08/2024 19231625,625,875,65,9 %
09/08/2024 17996145,835,75,65,9198 %
12/08/2024 24756195,715,825,65,83 %
13/08/2024 20378915,85,85,6955,91 %
14/08/2024 15416855,85,685,635,86 %
15/08/2024 22966165,755,885,735,9363 %
16/08/2024 19088715,865,855,765,93 %
19/08/2024 24992565,845,975,7355,98 %
20/08/2024 15587085,986,095,78016,13 %
21/08/2024 23848905,986,376,046,375 %
22/08/2024 24962145,986,056,016,4454 %
23/08/2024 31384766,046,356,02936,48 %
26/08/2024 21246166,046,326,36,475 %
27/08/2024 12585766,046,256,086,29 %
28/08/2024 8682056,26,156,086,235 %
29/08/2024 10325976,176,136,116,286 %
30/08/2024 17748096,156,216,046,2 %
03/09/2024 21672256,155,635,66,25 %
04/09/2024 17141966,155,675,4855,735 %
05/09/2024 14979586,155,775,645,81 %
06/09/2024 14387066,155,65,5655,79 %
09/09/2024 26064616,155,695,575,875 %
10/09/2024 11319885,695,695,625,745 %
11/09/2024 19046765,655,965,565,97 %
12/09/2024 16539135,966,225,9156,27 %
13/09/2024 17567476,296,316,226,43 %
16/09/2024 12713316,316,226,196,37 %
17/09/2024 13534206,316,156,16,33 %
18/09/2024 19617526,155,95,846,15 %
19/09/2024 22952376,155,995,956,16 %
20/09/2024 27993715,996,145,916,25 %
23/09/2024 15549876,175,925,8556,17 %
24/09/2024 15758396,175,935,726,045 %
25/09/2024 21903086,176,075,8956,11 %
26/09/2024 25193956,176,3596,0456,38 %
27/09/2024 45577116,436,60016,397,18 %
30/09/2024 22140946,436,896,616,955 %
01/10/2024 29821826,856,856,526,87 %
02/10/2024 23617366,846,936,6957,04 %
03/10/2024 18453526,836,666,6556,9 %
04/10/2024 12788756,836,826,7146,88 %
07/10/2024 39080086,836,176,09016,83 %
08/10/2024 17688076,155,965,956,19 %
09/10/2024 30300705,95,875,846,03 %
10/10/2024 15509045,96,045,776,07 %
11/10/2024 22725565,96,045,866,1 %
14/10/2024 13871445,975,995,9256,08 %
15/10/2024 13573956,035,975,93486,06 %
16/10/2024 18597395,985,855,786,015 %
17/10/2024 28271535,895,835,625,9 %
18/10/2024 15084815,845,845,815,96 %
21/10/2024 25823555,85,95,735,89 %
22/10/2024 16297515,85,7755,655,89 %
23/10/2024 20758215,765,585,555,785 %
24/10/2024 22803405,655,865,65,92 %
25/10/2024 8629135,655,78995,775,92 %
28/10/2024 16077175,655,95,86 %
29/10/2024 13501635,656,015,86,02 %
30/10/2024 163060565,895,876,05 %
31/10/2024 34275315,95,995,86,005 %
01/11/2024 52264225,996,075,886,44 %
04/11/2024 32764875,915,895,766,05 %
05/11/2024 28687145,845,725,655,9 %
06/11/202413,46252637915,846,495,656,515 %
07/11/2024-1,69524600145,876,385,6756,53 %
08/11/2024-20,219122584346,145,074,836,53 %
11/11/2024-3,45267621124,94,8954,34054,97 %
12/11/2024-6,23141759004,94,594,34054,97 %
13/11/2024-1,96133221004,624,54,464,925 %
14/11/20244,66740689084,64,714,434,8 %
15/11/20245,5255187564,54,974,435,06 %
18/11/2024-0,20145011944,974,964,7155,06 %
19/11/2024-3,42735596834,924,794,635,06 %
20/11/20242,71432214674,774,924,634,96 %
21/11/20244,06529050494,95,124,685,24 %
22/11/20243,71131468384,945,314,835,345 %
25/11/2024-1,1630337345,38035,255,245,495 %
26/11/20241,90523883575,35,355,165,495 %
27/11/20246,35528899345,235,695,165,73 %
29/11/2024-0,17621435025,695,675,325,8 %
02/12/2024-2,29329797295,75,545,525,7 %
03/12/2024-0,72219861105,675,55,415,71 %
04/12/20241,45530237335,545,585,4655,84 %
05/12/2024-1,61321233415,555,55,355,57 %
06/12/2024425762835,545,725,475,87 %
09/12/2024-7,86730747095,715,275,185,78 %
10/12/2024020145675,715,275,25,42 %
11/12/20240,94918775385,275,325,2155,39 %
12/12/2024-1,50419931815,275,245,195,395 %
13/12/2024-0,38215297715,35,225,135,31 %
16/12/20243,25721690495,255,395,125,445 %
17/12/2024-15,12152749275,334,664,6555,4695 %
18/12/2024-1,07305,334,614,324,79 %
19/12/20241,73544713684,674,694,534,76 %
20/12/20242,66527289674,674,824,584,96 %
23/12/2024-4,97922181244,784,584,5654,81 %
24/12/20242,40204,784,644,634,86 %
26/12/20243,66434883234,834,814,5554,885 %
27/12/20248,31654683994,745,214,6155,2599 %
30/12/20240,76834596654,745,075,0355,265 %
31/12/2024-3,42905,315,074,9955,31 %
02/01/20250,98634936525,315,1255,35 %
03/01/2025-2,9325048755,124,974,915,15 %
06/01/20250,60426432435,1254,975,18 %
07/01/20258,248842985,015,415,015,47 %
08/01/2025-1,29431029945,315,345,195,38 %
09/01/2025-2,21831069235,315,075,075,38 %
13/01/202515,97676221165,275,885,015,93 %
14/01/2025-4,42263503815,865,625,626,07 %
15/01/2025-4,80435324195,865,355,35,75 %
16/01/2025-1,86943802535,765,164,9855,38 %
17/01/2025-2,51943533375,25,0155,29 %
20/01/2025014895495,25,0155,285 %
21/01/2025-1,99639906955,24,914,855,14 %
22/01/20252,85140328294,95,054,8855,19 %
23/01/20259,10953226934,95,515,095,71 %
24/01/20250,18128542195,485,525,36855,53 %
27/01/2025-0,90626528505,525,475,465,8 %
28/01/20250,36619982325,525,495,315,575 %
29/01/20250,54617109605,455,485,3555,54 %
30/01/2025-2,1929833885,55,365,3455,61 %
31/01/2025036870415,55,365,255,5 %
03/02/2025-1,30615262305,175,295,155,4 %
04/02/20254,34824094125,295,525,275,55 %
05/02/20250,72524929805,555,565,475,67 %
06/02/20251,97825443405,555,675,4545,759 %
07/02/2025-1,58733626605,695,585,50015,7782 %
10/02/2025-0,17919298265,625,575,415,62 %
11/02/2025-0,89812952185,625,525,425,57 %
12/02/2025-1,26828008565,55,455,375,58 %
13/02/20253,85317177595,445,665,4295,69 %
14/02/20252,29721455625,725,795,645,885 %
17/02/202509669225,725,795,645,88 %
18/02/202510,88132536435,726,425,816,46 %
19/02/2025-0,93535878316,426,366,336,55 %
20/02/2025-10,37743605836,425,725,465,87 %
21/02/2025-11,53849988665,735,065,055,73 %
24/02/20251,38319879755,735,134,995,24 %
25/02/20250,97524251075,055,184,955,18 %
26/02/2025-1,54423722425,135,15,055,29 %
27/02/20252,35322055735,255,225,2055,48 %
28/02/20252,68221763845,255,365,11455,4 %
03/03/2025-5,22426669645,45,085,0555,43 %
04/03/20256,49630471185,095,415,0655,46 %
05/03/20250,55522320745,095,445,34995,52 %
06/03/2025-2,20620576475,445,325,315,53 %
07/03/2025-0,9418587955,345,35,265,475 %
10/03/2025-1,03813073745,225,245,175,35 %
11/03/20257,25217236715,245,625,2155,64 %
12/03/2025-3,20324671185,665,445,365,73 %
13/03/2025-0,36815804045,385,425,375,57 %
14/03/20250,73818887625,465,475,3755,5173 %
17/03/2025-0,91426433065,435,425,325,52 %
18/03/2025-1,66122759985,355,325,185,43 %
19/03/20250,9431605835,295,375,145,38 %
20/03/20252,23528057075,295,495,145,56 %
21/03/2025-6,55742359645,325,1355,495 %
24/03/20252,33927869555,25,255,1255,365 %
25/03/2025-1,14362028845,245,195,035,265 %
26/03/2025-2,8943658845,155,044,955,185 %
27/03/20251,98432513005,035,144,955,1899 %
28/03/2025-4,08629326325,034,934,915,14 %
31/03/2025-0,40644345554,834,914,6755 %
01/04/2025-2,44439819624,914,794,7454,95 %
02/04/20251,87935155274,914,884,724,9199 %
03/04/2025-2,86947735844,764,744,5254,8299 %
04/04/2025-4,00869720454,594,554,454,705 %
07/04/2025-2,19851707564,374,454,15014,59 %
08/04/2025-3,14635374424,654,334,284,73 %
09/04/20253,5853467054,244,54,024,62 %
10/04/2025-5,55649114034,374,254,064,39 %
11/04/20254,94148640154,234,464,174,495 %
14/04/20256,05430303284,654,574,434,6853 %
15/04/20251,53234070334,564,644,52014,7001 %
16/04/2025-0,86226174094,564,64,5054,7001 %
17/04/20254,67441133804,634,8154,5054,83 %
21/04/2025-5,29637161284,764,564,544,81 %
22/04/20255,48241358594,754,814,544,84 %
23/04/20250,83223490544,574,854,575,055 %
24/04/20253,50538172404,955,024,76015,055 %
25/04/20254,78131259704,855,264,85,28 %
28/04/20251,71140638115,255,355,255,39 %
29/04/20251,86937124935,35,455,2555,545 %
30/04/20251,00928797995,365,5055,275,565 %
01/05/2025-0,63646038425,355,475,275,645 %
02/05/2025-24,569144388915,514,134,035,645 %
05/05/2025-9,564104933984,09973,7353,624,18 %
06/05/20255,75661849874,123,953,624,18 %
07/05/2025-6,32937748603,893,73,664 %
08/05/2025-1,62249769723,953,643,5053,95 %
09/05/2025-0,54937540933,673,623,53,77 %
12/05/2025-2,48644710233,653,533,483,717 %
13/05/2025-3,96636007573,653,393,353,717 %
14/05/2025-3,24536842773,523,283,263,55 %
15/05/20253,04928597073,373,383,213,41 %
16/05/202514,79373308853,273,883,214,04 %
19/05/20254,63935815553,84,063,734,07 %
20/05/20252,95638536553,754,183,754,2699 %
21/05/2025-4,54533230534,133,993,9554,2699 %
22/05/2025-0,75220154704,113,963,934,175 %
23/05/20250,25318586503,943,973,864,03 %
27/05/20250,000000120691253,99993,973,954,06 %
28/05/2025-1,51127073374,033,913,914,06 %
29/05/20253,06923825123,964,033,94,06 %
30/05/2025-9,05738479833,933,673,664,06 %
02/06/20254,90540102663,673,853,57013,925 %
03/06/20252,07829119953,713,933,57013,97 %
04/06/2025-6,10753152353,853,693,6253,97 %
05/06/2025-1,35521436093,953,643,62233,95 %
06/06/20251,09947699273,73,683,623,805 %
09/06/20252,17435844013,73,763,613,77 %
10/06/2025-0,53238784453,733,743,613,88 %
11/06/2025-1,0743150373,763,73,633,88 %
12/06/20250,54147760853,763,723,633,88 %
13/06/2025-3,22641452163,773,63,583,88 %
16/06/20251,66730324893,64163,663,563,71 %
17/06/2025-3,00517592503,633,553,543,71 %
18/06/20251,6929462053,643,613,543,72 %
20/06/2025-1,38522787753,68963,563,543,72 %
23/06/20251,96626876083,593,633,493,63 %
24/06/20251,37728716733,513,683,493,72 %
25/06/2025-1,35918643713,693,633,553,72 %
26/06/20251,51521193723,683,6853,563,69 %
27/06/20250,27113301603,633,693,63,73 %
30/06/20256,23335850583,733,923,72943,995 %
01/07/2025-0,5136384123,743,93,744,055 %
02/07/20257,43658465353,914,193,84,3399 %
03/07/20252,14820284113,914,273,914,3399 %
04/07/20253,08120311634,224,274,174,3191 %
07/07/20251,87429658634,264,354,164,37 %
08/07/20252,98944136184,234,484,1354,53 %
09/07/20252,67945314424,394,64,314,67 %
10/07/20252,17427394694,494,74,474,71 %
11/07/2025-4,46834119324,64,494,484,71 %
14/07/20252,67361812224,384,614,344,715 %
15/07/2025-2,38622309004,424,54,344,715 %
16/07/20252,22229827834,634,64,494,6699 %
17/07/2025-1,73917997414,524,524,494,69 %
18/07/2025-2,43418070914,64,414,37014,69 %
21/07/20250,22727123134,454,424,384,52 %
22/07/20250,11316226324,434,4254,32214,52 %
23/07/2025-0,79119169454,394,394,274,48 %
24/07/2025-0,68317948374,444,364,274,475 %
25/07/2025-1,60622178144,424,294,214,475 %
28/07/2025-0,23323389514,314,284,2454,3984 %
29/07/2025-1,40217756334,294,224,214,3984 %
30/07/20252,96222578404,244,344,244,47 %
31/07/2025-2,30425444884,54,244,214,5 %
01/08/20252,35827102084,184,334,0754,445 %
04/08/20250,92423671874,334,394,244,45 %
05/08/202516,85697393875,025,134,965,4899 %
06/08/20251,36543782525,095,25,0055,25 %
07/08/2025-1,15428613135,185,145,01075,3 %
08/08/2025-0,58424947445,165,215,0955,245 %
11/08/20253,55120162715,215,45,195,42 %
12/08/20253,70418766385,435,65,415,645 %
13/08/20252,67934795805,645,755,575,84 %
14/08/20251,56522279025,615,845,615,95 %
15/08/20252,22628578245,845,975,8356,01 %
18/08/2025-2,6824116875,935,815,7956,12 %
19/08/20250,77525536795,785,865,766 %
20/08/20252,13328215355,815,995,78125,99 %
21/08/20252,00319616665,89976,115,8756,11 %
22/08/2025-0,08220305246,11036,1166,29 %
25/08/2025-0,81817653476,186,066,066,235 %
26/08/20252,2289172456,056,266,2 %
27/08/2025-0,16115578286,136,196,116,26 %
28/08/20252,98915314316,26,386,116,4258 %
29/08/2025-0,31316950866,36,366,2356,4 %
02/09/20250,62921413216,316,46,316,525 %
03/09/20251,71923887616,516,516,396,645 %
04/09/20250,92228669576,486,576,386,57 %
05/09/2025-0,76120857046,556,526,4356,62 %
08/09/20251,07428711676,52096,596,3756,625 %
09/09/2025-0,53119647276,66,566,446,6 %
10/09/20251,02115121706,596,646,476,64 %
11/09/20250,82821497046,626,686,556,78 %
12/09/2025-1,04813133646,636,616,58126,69 %
15/09/2025-1,28617104186,61246,536,4656,62 %
16/09/2025-1,68515881126,57896,426,3956,59 %
17/09/2025-3,34915067106,456,196,1656,49 %
18/09/20253,47317041066,336,426,226,42 %
19/09/2025-3,40717244306,46,216,166,42 %
22/09/20250,16110729476,216,226,26,275 %
23/09/2025-1,12511890316,26,156,096,22 %
24/09/20250,1636762126,26,156,16,205 %
25/09/2025-2,92718467356,125,965,926,14 %
26/09/2025-6,96330477065,975,545,4856,035 %
29/09/20251,89521816495,565,635,55,68 %
30/09/2025-2,2215120055,635,515,495,635 %
01/10/2025-2,63216503575,5085,365,335,5276 %
02/10/2025-1,30615573645,36115,255,2455,4 %
03/10/20250,1923007975,27195,265,245,35 %
06/10/2025-1,71121236375,325,25,165,33 %
07/10/2025-0,57736990925,245,175,0855,24 %
08/10/2025-2,32122081105,175,065,025,2 %
09/10/20250,000000118838495,15,0655,16 %
10/10/2025-2,4721712285,164,944,875,16 %
13/10/20251,41735163325,05935,014,71015,08 %
14/10/20250,000000118939404,95,014,845,065 %
15/10/20252,49517738395,085,134,9955,16 %
16/10/2025-1,65715871035,175,055,015,2689 %
17/10/2025-0,39618583885,03955,034,9055,06 %
20/10/20251,39227254405,015,14,595,18 %
21/10/20253,72524204955,12895,295,0735,34 %
22/10/2025-2,64720115775,245,155,145,3 %
23/10/2025-1,74819670745,155,065,05015,2098 %
24/10/2025-0,39516939815,15,045,015,13 %
27/10/20251,1916393325,06885,15,0655,172 %
28/10/20250,19620354955,15875,115,045,18 %
29/10/2025-2,93532606855,154,964,91445,16 %
30/10/20251,00832509024,965,014,925,1 %
31/10/202521,357116598906,156,065,866,73 %
03/11/2025-2,22847606376,00065,925,756,39 %
04/11/2025-5,23628232015,645,65,66,02 %
05/11/20256,16127453665,655,955,595,99 %
06/11/2025-5,12615926055,94895,655,645,99 %
07/11/2025-1,1517246975,675,595,425,67 %
10/11/20251,07315987555,675,655,635,78 %
11/11/20258,49629599485,6016,135,566,175 %
12/11/2025-1,46822708176,166,045,966,25 %
13/11/2025-3,4779828106,055,835,8156,075 %
14/11/20250,51518398325,765,865,75,95 %
17/11/20250,76815757385,875,915,74035,98 %
18/11/2025-1,86115906305,865,815,75,89 %
19/11/2025-4,13119077425,82175,575,40015,83 %
20/11/2025-0,53915933985,635,555,55,8 %
21/11/2025-2,43223000905,54055,425,35,595 %
24/11/20251,47613490175,43045,55,385,5 %
25/11/2025420818755,52995,725,445,89 %
26/11/20254,36721360355,80355,935,666,02 %
28/11/20250,00000018059855,955,85,766,03 %
01/12/2025-3,36216838245,775,595,5755,91 %
02/12/2025-0,89414921515,69115,545,4855,71 %
03/12/20254,1519467495,555,775,555,82 %
04/12/20252,619234555,815,925,73355,93 %
05/12/20251,01427899815,95,985,776,19 %
08/12/2025-1,67218305436,045,885,736,06 %
09/12/2025-1,36114223175,915,85,86 %
10/12/20253,10317573675,955,925,7655,98 %
11/12/2025-0,33813709275,81195,95,816,035 %
12/12/20255,25421799875,92886,215,926,3 %
15/12/2025-0,16316566306,186,26,1416,4087 %
16/12/2025-3,22614945096,265,986,23 %
17/12/2025-3,58314797985,99325,795,786,06 %
18/12/2025-1,913546125,88545,685,6555,89 %
19/12/20250,26416092955,675,685,635,85 %
22/12/20252,81717183075,75725,845,715,9 %
23/12/2025-0,68513838225,775,85,725,83 %
24/12/20253,27612010835,85,995,776,035 %
26/12/2025-4,17414221155,955,745,735,95 %
29/12/2025-0,87115104425,75995,785,695,7882 %
30/12/20250,34622928345,84335,835,725,99 %
31/12/20250,51721554925,795,835,7655,91 %
02/01/20265,48956891545,816,155,816,3998 %
05/01/2026-0,97649921736,156,095,656,25 %
06/01/2026-8,70330735756,095,565,536,12 %
07/01/20264,85647595455,65,835,596,07 %
08/01/202620,069107749006,149976,127,1 %
09/01/202610,571120584397,17947,747,168,05 %
12/01/2026-4,9147298557,687,367,1657,73 %
13/01/2026-4,34835775287,347,046,937,38 %
14/01/2026-2,13120680477,086,896,827,1 %
15/01/20262,17730275066,91957,046,767,25 %
16/01/2026-4,40327932747,16,756,737,15 %
20/01/202614,96394070017,01367,766,847,8 %
21/01/20262,96455273507,967,997,758,17 %
22/01/2026-0,75128244358,027,937,85098,22 %
23/01/2026-2,01830682037,92847,777,7658,4 %
26/01/20260,25714258897,777,87,557,935 %
27/01/20261,15421174627,997,897,7958,1144 %
28/01/2026-0,3816949087,977,867,78,06 %
29/01/2026-0,12715087277,967,857,73017,99 %
30/01/2026-2,03815171487,84997,697,5857,871 %
02/02/20261,316879107,657,797,658,14 %
03/02/2026-0,64220167687,85647,747,5657,98 %
04/02/2026-4,65115042867,737,387,357,84 %
05/02/2026-1,08430350037,280176,9257,335 %
06/02/20264,78617646907,12147,38996,997,3899 %
09/02/2026-0,81111463697,357,337,1357,38 %
10/02/2026-0,40913433307,367,37,227,43 %
11/02/2026-0,54822087527,297,267,1257,395 %
12/02/2026-3,51214262187,347,016,9617,34 %
13/02/2026-1,99719689426,976,876,857,18 %
17/02/2026-1,60124597786,966,766,726,96 %
18/02/2026-0,59219802636,87896,726,656,8789 %
19/02/2026-4,91140135106,886,746,396,89 %
20/02/2026-14,98594241306,345,735,6056,49 %
23/02/20260,34948065245,685,755,555,885 %
24/02/202614,08762116046,16,566,06016,565 %
25/02/20260,000000133662896,546,566,3746,78 %
26/02/20261,06722270726,60916,636,436,685 %
27/02/2026-1,20721837316,54096,556,346,62 %
02/03/2026-1,22113555286,396,476,256,55 %
03/03/2026-3,86418924206,33996,226,086,35 %
04/03/20266,91328751566,256,656,136,69 %
05/03/2026-5,86521069716,60126,276,2446,7158 %
06/03/2026-1,03714699046,08486,196,046,265 %
09/03/2026-0,24219724196,15966,176,026,27 %
10/03/2026-2,26920422926,176,126,036,378 %
11/03/2026-2,12416968056,115,995,916,115 %
12/03/2026-5,34217722175,955,665,65,99 %
13/03/20262,1219644655,75285,785,655,895 %
16/03/20261,03814472305,855,845,775,925 %
17/03/2026-0,17116060625,8945,835,7855,9 %
18/03/2026-4,71717483255,835,555,5355,83 %
19/03/2026-0,90125164715,57845,55,35,5784 %
20/03/2026-3,18222502475,525,315,2655,55 %
23/03/2026-0,09422148935,38485,315,2755,505 %
24/03/20260,84726623335,35,355,115,36 %
25/03/20265,42117936335,3635,645,3635,725 %
26/03/20261,06417826955,61915,695,555,8 %
27/03/2026-3,51513485655,65,485,445,71 %
30/03/20261,27716198895,485,555,355,59 %
31/03/20267,74831904605,675,995,676,035 %
01/04/20262,00341552046,00126,116,00126,225 %
02/04/2026-2,78214573176,115,945,82126,11 %
06/04/20260,50511426005,99865,975,936,085 %
07/04/2026-0,33511402695,975,955,735,97 %
08/04/20262,52115923536,126,16,05066,22 %
09/04/20260,65617101926,056,135,956,165 %
10/04/20260,81623568086,146,186,076,28 %
13/04/20262,42717161066,16,336,16,4099 %
14/04/20260,31627269006,336,336,246,505 %
15/04/2026-0,47424102506,396,36,216,46 %
16/04/2026-0,3979284976,316,286,1856,34 %
17/04/20262,70720091446,31866,456,286,54 %
20/04/2026-2,32619610546,376,36,266,52 %
21/04/2026-5,39724264146,395,965,8856,39 %
22/04/20261,00720832126,066,025,9356,1151 %
23/04/2026-0,99713149736,025,965,8756,1 %
24/04/2026-0,16812087005,995,955,8656,045 %
27/04/20262,36640781765,995,936,14 %
28/04/2026-0,3349321296,055,975,966,09 %
29/04/20260,92121024925,976,015,826,095 %
30/04/20265,49149567476,066,336,026,3999 %
01/05/20268,68974452356,416,8867,055 %
04/05/20266,2549721466,99997,36,927,43 %
05/05/2026-2,32935182727,367,136,947,42 %
06/05/2026-0,42130244767,19927,16,997,39 %
07/05/2026-2,04222027047,096,986,937,19 %
08/05/2026-3,08302004076,786,7157,2 %
11/05/2026-2,50723922676,75166,616,5756,835 %
12/05/20260,000000110863176,54086,616,486,685 %
13/05/2026-3,4851830256,446,386,16756,5 %
14/05/20261,25412575146,396,466,2956,5 %
15/05/2026-3,63812137326,386,236,226,405 %
18/05/2026-1,92618291026,166,116,056,3 %
19/05/2026-0,40911549476,13836,096,03016,24 %
20/05/20262,95614166226,126,276,066,41 %
21/05/20261,27618827736,226,356,09016,44 %
22/05/2026-3,85812387796,396,116,16,39 %
26/05/20262,29114134106,166,256,086,295 %
27/05/2026-1,2812281926,156,176,16,35 %
28/05/20261,29713596236,266,256,116,34 %
29/05/2026-3,3615066856,286,046,036,3 %
01/06/2026-5,0515615476,045,735,736,07 %
02/06/2026-3,75217270445,815,525,485,81 %
03/06/2026-2,26420481705,575,425,315,62 %
04/06/2026-0,18516905435,42175,45,385,545 %
05/06/20262,96321418415,495,565,395,636 %
08/06/2026-0,2710201255,5755,545,5215,68 %
09/06/20260,99318912185,56115,65,485,72 %
10/06/20260,62515738995,685,615,5455,91 %
11/06/20263,29820616185,65525,795,5355,9 %
12/06/2026-1,72714106865,855,695,685,895 %
15/06/2026-0,35116036865,755,6855,625,84 %
16/06/2026-0,4422609335,69225,675,5755,87 %
17/06/20262,82220240655,715,845,75,945 %
18/06/20263,59641871795,856,375,74976,37 %
23/06/2026-2,68915327726,296,186,176,47 %
24/06/20260,32416767356,266,196,1456,38 %
25/06/2026-2,18111540966,236,066,046,39 %
26/06/2026-8,66365403056,00525,555,4556,27 %
29/06/2026-6,03658897995,66975,235,0855,67 %
30/06/2026-2,48644082185,295,14,9355,291 %
01/07/20261,47133384635,115,165,065,275 %
02/07/20261,85917061215,20065,35,145,3 %