QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,45356565270130222,68223,69222,31224,29 %
09/07/2024-0,59010237235978225,51222,37221,86225,51 %
10/07/20240,02248505252641222,63222,42221,34223,32 %
11/07/2024-0,18883194282972221,72222219,57222,14 %
12/07/20240,27027027255732222,76222,6221,89224,09 %
15/07/2024-0,17969452388898223,71222,2222,13225,52 %
16/07/20241,43114311341712222,12225,38222,12225,65 %
17/07/2024-0,09761292222867225,38225,16224,75226,54 %
18/07/2024-0,6439865246101224,58223,71223,46226,73 %
19/07/2024-0,0491708370347225,78223,6223,5225,78 %
22/07/20240,50089445261245224,93224,72223,6225,16 %
23/07/2024-0,20469918205189225,29224,26223,74225,72 %
24/07/20240,76696691302899225,35225,98222,95226,24 %
25/07/20240,50004425230538226,22227,11226,22230,22 %
26/07/20240,22456079293445227,39227,62226,64228,94 %
29/07/2024-0,19330463245871227,77227,18227,1228,97 %
30/07/20241,69469143475249226,09231,03226,09232,76 %
31/07/20242,9649829725197244,04237,88235,92244,04 %
01/08/20242,76610055445921240,1244,46239,06245,49 %
02/08/20241,27219177844608240247,57240247,66 %
05/08/2024-2,55281335656901246,51241,25238,32246,6 %
06/08/2024-0,59274611423145241,9239,82239,44243,45 %
07/08/20240,53373363321984239,96241,1239,96243,74 %
08/08/2024-1,7005392497900239,52237234,89239,52 %
09/08/20240,32489451403012238,17237,77236,03238,17 %
12/08/20240268685237,19237,77236,27240,1 %
13/08/2024-0,61403878328790237,75236,31236,15239,04 %
14/08/20240,60936905493745236,75237,75235238,68 %
15/08/2024-0,45425868508378238,07236,67235,2238,28 %
16/08/20240,60844213446416236,8238,11235,609238,19 %
19/08/20240,31078073318509237,88238,85237,62238,95 %
20/08/2024-0,18421604227898239,13238,41237,76239,13 %
21/08/20240,39008431265847238,76239,34238,76240,36 %
22/08/20240,52226957199729240,1240,59239,34240,66 %
23/08/2024-1,18458789313516240,92237,74237,24240,92 %
26/08/2024-1,388071403793235,52234,44233,35236,83 %
27/08/2024-0,40095547537863235,22233,5232,1236,52 %
28/08/20241,2633833300200233,76236,45233,76236,59 %
29/08/20240,48636075266683236,45237,6235,79238,38 %
30/08/20240,82912458619831237,25239,57236,92239,8 %
03/09/20241,73227032396639240,87243,72240,54244,8 %
04/09/2024-0,13129821305977244,38243,4241,31244,5 %
05/09/2024-2,94165982603158238,32236,24232,01238,32 %
06/09/2024-0,53758889613466236,36234,97233,4237,4 %
09/09/20240,66391454464907236,68236,53235,43238,33 %
10/09/20240,42277935405555236,34237,53236,34239,36 %
11/09/2024-0,55150928365450236,91236,22233,98237,29 %
12/09/20240,60536788412177235,58237,65235,5237,99 %
13/09/20240,93835472301396237,65239,88237,36240,73 %
16/09/20240,56695014390699242241,24241243,7 %
17/09/2024-2,78146244463610241,01234,53233,84241,92 %
18/09/2024-2,57962734786886230,49228,48227,36231,325 %
19/09/2024-0,84033613787470228,45226,56224,71229,44 %
20/09/20240,684145483987395230,27228,11224,92230,27 %
23/09/20240,0964447421471228,53228,33227,46229,73 %
24/09/2024-1,30512854798519226,49225,35222,31227,8 %
25/09/2024-0,85200799548598226,65223,43221,83226,65 %
26/09/20240,20140536344980222,1223,88222,1225,57 %
27/09/20240,46453457334941223,5224,92223,47225,23 %
30/09/20240,0711364530146225,01225,08223,7225,46 %
01/10/2024-0,3776435327964225,13224,23223,4225,5 %
02/10/2024-1,155064494225223,52221,64221,4223,54 %
03/10/2024-0,30680383422466221,63220,96220,14221,955 %
04/10/2024-0,46162201606077220,22219,94219,35220,99 %
07/10/2024-0,20005456414707219,21219,5218,75220,34 %
08/10/20240,59681093497326220,56220,81219,7221,33 %
09/10/20240,15850731362634221,61221,16220,05222,39 %
10/10/20240,47024778496386221,91222,2220,95222,7 %
11/10/20240,1620162231514223,23222,56222,36224,45 %
14/10/20241,01096334416934222,97224,81222,17226 %
15/10/20243,69645478637317224,73233,12224,73236,41 %
16/10/20241,4799245529243231,53236,57231,19236,86 %
17/10/2024-0,39311832380642234,43235,64234,43236,7 %
18/10/20240,75963334515991236,41237,43234,88238,12 %
21/10/2024-0,37484732296222238236,54236,04239 %
22/10/2024-1,0019447332885235,8234,17233,79235,8 %
23/10/20240,14946406234881233,73234,52233,18234,99 %
24/10/20240,27289783338587234,24235,16233,7236,83 %
25/10/2024-0,29341725290710234,47234,47233,44235,06 %
28/10/2024-0,38384442307952235,01233,57233,42235,34 %
29/10/2024-0,77064692306206233,02231,77231,65234,6 %
30/10/2024-0,9880485313166231,28229,48228,63231,28 %
31/10/2024-0,61007495451750228,85228,08227,97231,37 %
01/11/20242,71396001369326230,67234,27230,67237,75 %
04/11/2024-0,162206366450235,21233,89233,3236,36 %
05/11/20240,04275514391601234,81233,99232,11236,69 %
06/11/20244,86772939639736236,8245,38236,8247,17 %
07/11/20240,9699242430664250,42247,76246,53250,43 %
08/11/20240,26235066443086249,19248,41247,045250,94 %
11/11/20240,27374099357817249249,09248,5251,46 %
12/11/2024-0,1204384376179249,49248,79248,05251,56 %
13/11/20240,47429559452992248,99249,97248,34251,08 %
14/11/2024-2,62431492512976248,4243,41243,21248,7 %
15/11/2024-1,3023294549563242,45240,24237,58243,5 %
18/11/20241,09473859444533239,63242,87239,25244,21 %
19/11/2024-0,7781941323091242,16240,98240,9243,81 %
20/11/20240,92123828218706240,95243,2240,57243,62 %
21/11/20241,02384868301118242,97245,69241,46245,79 %
22/11/2024-0,27270137297575246,12245,02244,69247,34 %
25/11/2024-0,32242266614894244,37244,23243,81246,25 %
26/11/20241,72787946326181246,05248,45243,44248,51 %
27/11/20240,49909439273546246,54249,69246,54251,4 %
29/11/20240,74492371274212250,08251,55250,08253,23 %
02/12/2024-0,66785927364017251,02249,87248,56251,02 %
03/12/20240,07203746627647251,74250,05249,84251,74 %
04/12/2024-0,68386323397310251,59248,34247,97252,38 %
05/12/2024-1,62277523459982247244,31243,96248,42 %
06/12/2024-0,36838443426793244,14243,41242,35245,04 %
09/12/2024-1,19140545409331243,29240,51238,46243,33 %
10/12/2024-1,45524095562253240,79237,01235,85240,79 %
11/12/2024-2,1602464389780236,81231,89229,41237 %
12/12/20240,09918496299478232,67232,12231,2234,045 %
13/12/20240,0516974269165232,48232,24229,87233,31 %
16/12/2024-1,04202549646929232,91229,82228,39234,68 %
17/12/2024-0,94856844409744228,47227,64225,98229,44 %
18/12/2024-0,28553857344365227,89226,99226,63229,06 %
19/12/2024-0,31719459519336225,34226,27224,42227,01 %
20/12/20240,62756883969524227,72227,69225,73229,29 %
23/12/2024-0,02195968270470227,28227,64224,97227,93 %
24/12/2024-0,04392901124822226,97227,54226,57228,67 %
26/12/2024-0,41750901225045226,73226,59226,41228,04 %
27/12/20240,15005075436818225,51226,93225,51227,68 %
30/12/2024-0,97827524338717225,2224,71224,38225,61 %
31/12/2024-0,01335054298391224,96224,68224,02226,96 %
02/01/20250,02670465254759225,88224,74223,92226,35 %
03/01/20251,98451544517217225,88229,2225,88232,19 %
06/01/2025-0,13961606383173229,26228,88228,08231,17 %
07/01/20252,34183852619288229,36234,24229,36235,04 %
08/01/20251,53261612480308234,99237,83234,62238,37 %
09/01/2025-0,00424673925276236,05237,83234,335238,36 %
10/01/2025-0,68956818366601237,07236,19236,07239,29 %
13/01/2025-0,0423388261105236,41236,09233,85236,78 %
14/01/20251,67732644541992237,69240,05235,77240,61 %
15/01/2025-0,99146011417397240,48237,67236,47240,56 %
16/01/20251,35481971317912237,65240,89236,68240,92 %
17/01/20250,48154759616652240,9242,05239,23243,75 %
20/01/20250616652240,9242,05239,23243,75 %
21/01/20251,2476761363145243,58245,07242,56245,35 %
22/01/20250,77120823527959244,51246,96243,17248,04 %
23/01/20250,3968254472618248,5247,94246,02249,03 %
24/01/20250,21779463251011248,71248,48247,22249,03 %
27/01/20252,57968448419557250,36254,89249,95256,81 %
28/01/20250,08238848452081254,8255,1254,74256,44 %
29/01/20250,32928263351607257,05255,94255,68257,77 %
30/01/20250,98460577357979256,41258,46256,41261,12 %
31/01/2025-1,64435503876701257,89254,21253,44258,37 %
03/02/20250,08654262454789253,68254,43252,92255,78 %
04/02/2025-1,12408128483082251,72251,57251,24254,72 %
05/02/20250,67973129753487254,33253,28248,74262 %
06/02/2025-2,82296273488182250,39246,13245,98251,18 %
07/02/20250,71100638441265245,58247,88244,76249,36 %
10/02/2025-0,60513152418663248,11246,38246,07248,67 %
11/02/20250,15017453291387246,35246,75243,65247,25 %
12/02/2025-1,280648431159053246,75243,59243,03247,47 %
13/02/20250,385894331056734244,17244,53240,97244,78 %
14/02/2025-0,77700078459347243,96242,63242,59246,3 %
17/02/20250459347243,96242,63242,59246,3 %
18/02/2025-0,49045872374679240,86241,44237,78243 %
19/02/20251,64844268395136241,56245,42241,56246,44 %
20/02/2025-0,79863092305284244,4243,46242,25244,96 %
21/02/2025-0,83381254374686241,45241,43240,72243,09 %
24/02/20251,16389844360167242,17244,24242,17245,75 %
25/02/20252,57533574489163245,01250,53245,01250,75 %
26/02/20250,04789846361741249,34250,65249,34253,34 %
27/02/2025-0,65429882527934251,08249,01248,155252 %
28/02/20251,81920405701730250,65253,54248,69253,57 %
03/03/20250,72572375436439253,54255,38253,5258,07 %
04/03/2025-0,82230402603273255,8253,28252,6257,35 %
05/03/2025-0,69093493495049251,83251,53250,76254,98 %
06/03/20250,89054984428423249,41253,77249,4253,95 %
07/03/20250,31918667668081253,31254,58252,23257,99 %
10/03/20252,74177076838366254,27261,56254,27262,55 %
11/03/2025-0,3402661823350262,92260,67256,83263 %
12/03/2025-2,55879081542693259,45254252,25259,45 %
13/03/20250,79133858342840254,78256,01253,58256,37 %
14/03/20250,80465607312739255,59258,07253,41258,38 %
17/03/20251,1198512363274257,27260,96257,27261,81 %
18/03/20251,21857756393371260,93264,14260,46265,44 %
19/03/20250,63224048339387264,05265,81263,03267,41 %
20/03/20250,7637034480897266,31267,84264,7267,91 %
21/03/2025-0,153076463639815268,1267,43266,53271,02 %
24/03/20250,02617507379614268,28267,5266,93269,72 %
25/03/20250,36635514405078269,51268,48265,59270,65 %
26/03/20251,08387962309644269,21271,39269271,79 %
27/03/20250,95066141344393273,07273,97271,23274,89 %
28/03/20250,4526043303781274,8275,21273,51275,57 %
31/03/20251,0464736601277276278,09275,95280,63 %
01/04/2025-0,24452515339511279,02277,41275,91279,99 %
02/04/20250,75700227340606277,09279,51276,945279,73 %
03/04/20253,52402419736497282,18289,36282,18291,83 %
04/04/2025-3,79112524980895291,3278,39276,2296,59 %
07/04/2025-1,37576781816227272,43274,56268,21279,84 %
08/04/20250,06191725711301280,53274,73272,49280,83 %
09/04/2025-0,30575474929474271,7273,89269,57282,24 %
10/04/20251,92047902575155274,54279,15273,035282,12 %
11/04/20251,85563317507128277,84284,33277,51286,48 %
14/04/2025-0,01406816379868283,17284,29280,5285,41 %
15/04/20250,08793837385756286,34284,54282,925286,34 %
16/04/2025-0,03514444341969286,53284,44283,05287,03 %
17/04/20250,80860638614395281,74286,74281,74287,83 %
21/04/2025-1,94601381504264289,33281,16278,04289,33 %
22/04/20251,81747048522626281,81286,27280,8286,35 %
23/04/2025-0,54494009417483283,34284,71276,05284,93 %
24/04/2025-0,81486425491030283,81282,39280,59284,25 %
25/04/20251,24296186427730283,01285,9279,95286,15 %
28/04/20250,6470794343685287287,75285,47288,14 %
29/04/20250,84100782284064288,43290,17286,05290,61 %
30/04/20250,86156391700112292,1292,67289,75293,28 %
01/05/2025-0,76536714329064289,72290,43286,99292,42 %
02/05/20250,58189581284116292,63292,12290,2293,69 %
05/05/2025-0,05134876588316293,63291,97291,15293,85 %
06/05/2025-0,39730109371599292,29290,81290,15293,69 %
07/05/20254,73505038610145295,56304,58294,65309,06 %
08/05/2025-6,83235931963435300,17283,77282,985303,04 %
09/05/2025-0,27134651786950285,92283282,81289,22 %
12/05/2025-1,63250883749134275,97278,38271,01278,63 %
13/05/20250,22271715742067278,5279276,435280,19 %
14/05/20250,05376344480222280,29279,15278,38283,09 %
15/05/20252,44313093467457280285,97279,1286,27 %
16/05/20251,48616988518933285,76290,22285,53290,54 %
19/05/20250,83040452508846291,43292,63290,74294,05 %
20/05/20250,10251854407538293,84292,93291,34296,76 %
21/05/2025-0,53596422336839291,33291,36291,22293,42 %
22/05/2025-0,42902252336149290,94290,11288,71292,39 %
23/05/20250,77212092381511292,32292,35289,35293,39 %
27/05/20250,35573799312067293293,39292,33293,79 %
28/05/2025-1,43154163330251291,61289,19288,93293,72 %
29/05/20250,51869013312991288290,69286,28291,01 %
30/05/20250,1892052114760290,87291,24290,51295,25 %
02/06/20250,28498833317632290,29292,07288,53292,2 %
03/06/2025-0,17803951421532293,74291,55288,26296,69 %
04/06/2025-0,86777568278712291,31289,02288,76292,04 %
05/06/2025-0,21105806382524289,22288,41286,62289,64 %
06/06/20250,18376617303340285,89288,94285,27289,62 %
09/06/2025-1,72700215320080286,68283,95282,29287,61 %
10/06/20250,10213066364154283,34284,24281,57285,56 %
11/06/20250,84435688290975284,07286,64284,07288,02 %
12/06/20252,93050516441536288,44295,04287,5295,12 %
13/06/20250,16946855329855295,09295,54293,305296,83 %
16/06/2025-1,02862557336102294,55292,5290,49296,02 %
17/06/20250,23931624413719292,25293,2292,25295,11 %
18/06/20251,21077763462946295,3296,75294,5298,08 %
19/06/2025-0,75821398524589292,69296,75292,69298,14 %
20/06/2025-1,041280541324336296,57293,66292,97297,16 %
23/06/2025-0,18048083593832295,79293,13291297,29 %
24/06/20250,33773411451390292,62294,12287,66294,34 %
25/06/2025-0,6119951303914294,5292,32291,68294,5 %
26/06/20251,45730706433231295,25296,58295,25299,49 %
27/06/20250,957583111156970296,01299,42296,01300,17 %
30/06/20250,14361098487593300,45299,85297,83301,87 %
01/07/2025-1,50742038885653300,42295,33292,39302,5 %
02/07/2025-1,40859378503569293,75291,17289,11294,77 %
03/07/20251,7378164221770292,52296,23291,12296,23 %
04/07/20250,14515748291805292,78296,23290,8793296,66 %
07/07/20252,11659859482267296,84302,5296,42302,71 %
08/07/2025-1,47768595323186300,61298,03297,88303,11 %
09/07/20250,71469315264816299,09300,16295,01300,37 %
10/07/2025-0,94616205503474299,95297,32295301,22 %
11/07/2025-0,70967308263669295,51295,21293,86295,98 %
14/07/20250,62667254381982294,61297,06294,61297,92 %
15/07/2025-0,81128392308159296,26294,65294,18297,71 %
16/07/20251,07924656637612294,91297,83293,81298,18 %
17/07/2025-1,15837894229312295,81294,38291,25295,99 %
18/07/2025-0,51294246447095294,11292,87292,62294,94 %
21/07/2025-0,06828968255869291,66292,67289,98294,61 %
22/07/20250,10250453326814292,67292,97291,78296,49 %
23/07/20250,16042598376973293,31293,44291,12293,77 %
24/07/2025-1,01894766321043292,3290,45289,62294,36 %
25/07/2025-0,0309864242425290,89290,36289,55293,04 %
28/07/2025-1,43270423271434290,94286,2284,18290,94 %
29/07/20251,24737945484315287,55289,77286,6290,67 %
30/07/20250,70055561192399288,54291,8288,54292,1 %
31/07/2025-1,96024674336898290,87286,08282,4292 %
01/08/20250,79348434300777288,49288,35285,4289,97 %
04/08/20251,83457604265345287,79293,64287,79293,64 %
05/08/2025-0,43931345383941291,32292,35291,12294,78 %
06/08/2025-2,93141782486178282,11283,78274,39286,88 %
07/08/2025-1,8958348481591281,19278,4275,14281,19 %
08/08/20252,41738506328079279,03285,13279,03285,99 %
11/08/20251,9534949434572285,35290,7285,35292,72 %
12/08/2025-0,53319573467188286,56289,15279,85290,23 %
13/08/20250,65363998599906291,79291,04289,26293,4 %
14/08/20251,31597031340815289,49294,87289,45297,32 %
15/08/2025-0,69522162378135295,96292,82292,8295,96 %
18/08/2025-0,84352162461314293,53290,35290,26295,37 %
19/08/20251,50163596259824289,98294,71289,66295,65 %
20/08/20253,04706321262115296,72303,69296,48303,86 %
21/08/2025-0,15147025238840303,87303,23302,87306 %
22/08/2025-3,50558982505074304,59292,6291,51304,93 %
25/08/2025-1,46958305348927292,56288,3287,83293,25 %
26/08/20250,48560527670806288,67289,7287,29289,83 %
27/08/20250,29685882435472290,68290,56289,24291,96 %
28/08/2025-0,23058921477358289,83289,89288,05290,77 %
29/08/20250,5933285556274290,26291,61289,55291,93 %
02/09/20251,11107301528840291,97294,85291,81297,16 %
03/09/20250,0983551458568295,02295,14292,74295,49 %
04/09/2025-0,8267263491606295,6292,7291,35298 %
05/09/2025-0,06832935280677292,28292,5290,94293,69 %
08/09/20251,832478631051835292,77297,86291,03298,3 %
09/09/20250,27193984185142297,73298,67296,76300,135 %
10/09/2025-0,78682158292740297,5296,32295,46301,12 %
11/09/20252,18682505355817297,32302,8295,95303,615 %
12/09/2025-0,09247028387834302,22302,52302,22306,89 %
15/09/2025-3,67579003694708301,4291,4291,33303,01 %
16/09/2025-0,48043926613174291,4290287,3292,92 %
17/09/2025-0,31724138394731292,17289,08287,72292,86 %
18/09/20250,60882801307446286,05290,84285,78291,2 %
19/09/2025-0,281941964373023291,55290,02289,74293,62 %
22/09/2025-0,42410868359812290,02288,79286,07291,87 %
23/09/20254,71276706329810290,4302,4290,4302,64 %
24/09/20251,97089947542505301,7308,36301,7309,58 %
25/09/2025-3,09378648478006310298,82289,81310 %
26/09/20252,73743391435650301,17307301,17307,21 %
29/09/20250,3485342387221306,05308,07306,05309,24 %
30/09/20251,44772292498363307,88312,53306,67312,73 %
01/10/2025-0,24317666569252313,28311,77311,4315,16 %
02/10/2025-1,02639766257452308,26308,57306,345311,61 %
03/10/2025-1,88287909314693307,87302,76296,86308,35 %
06/10/20250,83894834393276299,71305,3299,71305,6 %
07/10/20251,11693416268985304,13308,71301,39308,75 %
08/10/20250,61546435172354308,82310,61305,73310,83 %
09/10/20251,13003445239628310,54314,12309,8314,26 %
10/10/20251,23519674440631316,58318314,98319,54 %
13/10/2025-0,31446541551563313,58317313,58319,85 %
14/10/20250,29337539266503318,95317,93314,6318,95 %
15/10/20250,52841821281628316,25319,61316,25320,21 %
16/10/2025-0,06570508361149319,65319,4318,49321,52 %
17/10/20251,65623043397638319,75324,69319,585325,56 %
20/10/20250,83156241299939326,8327,39323,53329,43 %
21/10/20250,43678793270094326,7328,82324,61328,85 %
22/10/20250,60215315212912329,19330,8327,06331,63 %
23/10/2025-0,67714631414329330,3328,56328,44331,77 %
24/10/20251,26308741218011328,99332,71328,99334,27 %
27/10/20251,00387725277192333,43336,05332,85336,05 %
28/10/2025-0,12200565290528335,54335,64333,97337,67 %
29/10/2025-0,73590752319470336,6333,17331,48337,29 %
30/10/20252,41318246323286343,2341,21340,5350 %
31/10/2025-0,9964538411407339,92337,81337,13342,84 %
03/11/20250,9235961317283338,26340,93335,3341,24 %
04/11/20251,05593524408201338,26344,53336,67347,4 %
05/11/20252,7486721558148353,75354342,01361,01 %
06/11/20251,76271186603393352,26360,24349,5361,9 %
07/11/20250,12769265347271364,21360,7358,72364,36 %
10/11/20251,09509287412435356,82364,65354,81365,95 %
11/11/20250,11792129327334363,64365,08362,65366,09 %
12/11/2025-0,45469486547497364363,42360,49365,58 %
13/11/20250,55858236427389362,88365,45361,335365,67 %
14/11/2025-0,96045971640460368,08361,94361,39368,33 %
17/11/20250,845444410234362,1365361,46365,81 %
18/11/2025-0,92054795373345366,64361,64360,97366,64 %
19/11/2025-0,25163146324114360,81360,73357,71363,95 %
20/11/20250,37146897315982360,57362,07359,75363,39 %
06/01/20261,53995072494656340,02346,17340,02349,01 %
07/01/2026-1,66392235279649345,85340,41339,285348,01 %
08/01/2026-1,37187509421455340,97335,74334,3347,06 %
09/01/2026-0,01489248284440334,31335,69334,01339,44 %
12/01/20261,92737347358845337,19342,16334,1342,28 %
13/01/20261,08721066425876344,54345,88344,18348,46 %
14/01/20261,17092633296510345,4349,93345,4349,98 %
15/01/20261,5488812321181349,55355,35349,34355,6 %
16/01/2026-0,14070635564669355,17354,85352,48356,27 %
20/01/2026-1,17796252302103354,73350,67349,94358,53 %
21/01/20260,30798186343989349,87351,75343,205354,93 %
22/01/20260,20469083392748356,14352,47351,18356,14 %
23/01/20260,28654921360587351,43353,48347,83353,55 %
26/01/20260,57428992384057355355,51353,69357,1 %
27/01/20260,17721021330599353,17356,14351,66356,56 %
28/01/2026-1,57241534254177354,33350,54347,04354,43 %
29/01/20260,44502767562344354,78352,1351,02362 %
30/01/20262,0221528394753351,54359,22349,51359,44 %
02/02/20261,20817326291278360,58363,56356,87364,185 %
03/02/2026-0,49785455354533362,72361,75361,75365,9 %
04/02/2026-8,78507256612832356,97329,97328,25356,97 %
05/02/20266,72485377639609336,08352,16335,95362,33 %
06/02/20262,01328941352628352,16359,25352,16360,62 %
09/02/20261,11899791333609359,27363,27359,125367,28 %
10/02/2026-0,90015691479929362,47360358,27362,85 %
11/02/20261,58333333347624360,46365,7358,865366,44 %
12/02/2026-4,00328138675609365,63351,06347,11374,89 %
13/02/20262,78300006277922352,66360,83352,66364,54 %
17/02/2026-0,23833938252497362,29359,97358,99364,09 %
18/02/20260,07222824356739359,46360,23358,28361,98 %
19/02/2026-0,31091247198599360,9359,11358,75362,53 %
20/02/20260,54857843285628358,94361,08356,6361,19 %
23/02/20261,37088734302781360,42366,03360,05367,69 %
24/02/2026-0,45078272348866365,69364,38361,65367,44 %
25/02/2026-0,37049234211994365363,03362,45365,92 %
26/02/20260,99716277241891365366,65364,13368,22 %
27/02/20261,49734079568652368,3372,14367,44373,935 %
02/03/20260,1370452256921374,45372,65368376,9 %
03/03/2026-0,32470146352269368,88371,44362,89373,75 %
04/03/2026-0,87497308301928370,56368,19367,63372,29 %
05/03/2026-2,41994622614664362,66359,28351,9362,96 %
06/03/2026-0,22823425363907358,16358,46354,24359,49 %
09/03/20260,93176366290650358,1361,8355,17362,02 %
10/03/2026-2,65616363357065360,48352,19351,57362,2 %
11/03/2026-0,53664215343747349,25350,3348,58352,51 %
12/03/20260,67085355428860353,56352,65351,06357,99 %
13/03/2026-0,76563165287172355,44349,95348,93355,87 %
16/03/2026-1,16302329574552353,22345,88345,71354,095 %
17/03/2026-3,22944374379334341,08334,71329,03341,08 %
18/03/2026-2,8472409427669332,45325,18318,27333,12 %
19/03/20262,01734424701715326,87331,74326,12333,99 %
20/03/2026-1,455959491483678330,65326,91326,84332,27 %
23/03/2026-1,92713591461069329,77320,61320,45330,96 %
24/03/20262,07729017608714319,83327,27317,39328,9 %
25/03/2026-0,66917224355657325,8325,08323,14328,05 %
26/03/2026-2,16869694559432324,63318,03316,75326,19 %
27/03/2026-1,75455146460131317,82312,45310,33317,82 %
30/03/2026-0,80652904372973315,68309,93308,86315,77 %
31/03/20261,35837125588762313,23314,14308,84314,6 %
01/04/20261,12051951345547313,7317,66313,7319,84 %
02/04/20262,24768621403278317,32324,8314,65324,88 %
06/04/2026-1,18226601287324321,45320,96316,84322,88 %
07/04/2026-0,02180957501320321,33320,89318,32322,94 %
08/04/20261,25899841313511319,88324,93315325,14 %
09/04/2026-0,76016373347725324,21322,46320325,84 %
10/04/2026-0,50859021263791321,16320,82314,8322,75 %
13/04/2026-0,52989215351594321,05319,12314,6322,29 %
14/04/20260,24442216275762318,33319,9317,02321,39 %
15/04/2026-0,72522663358948318,46317,58315,49320,61 %
16/04/20261,50828138334228317,84322,37317,84323,63 %
17/04/20261,6099513493218321,72327,56318,23327,71 %
20/04/2026-1,38905849301373327,2323,01320,4327,2 %
21/04/2026-3,28782391492667322312,39311,96322 %
22/04/2026-1,30926086644018311,01308,3304,34312,565 %
23/04/20261,00227052292404310,84311,39304,83311,46 %
24/04/2026-1,02765021411632309,63308,19303,81309,92 %
27/04/20260,63921607356642307,14310,16307,14313,34 %
28/04/20260,59001806286818312,06311,99309,13313,68 %
29/04/2026-0,17949293259249309,69311,43307,66312,67 %
30/04/2026-1,0981601535286307,95308,01299,51308,11 %
01/05/2026-1,30190578294483310,37304303,83310,37 %
04/05/2026-0,11184211392983302,34303,66301,97306,42 %
05/05/20260,73766713500440304,69305,9301,29306,21 %
06/05/2026-17,378228181240946252,01252,74245267,135 %
07/05/20261,1553375814604253,76255,66251,23259,35 %
08/05/20262,12000313503548254,1261,08254,1266,19 %
11/05/2026-0,52857362545880263,36259,7258,16264,57 %
12/05/20260,47362341405777260,65260,93259,44264,72 %
13/05/2026-2,01203388604880259,92255,68255,48262,59 %
14/05/20262,12374844664058254,74261,11252,85261,68 %
15/05/2026-1,30213321122144262,01257,71256,6264,5 %
18/05/20261,61421753595789257261,87255,07262,89 %
19/05/20261,64203612378366263,51266,17261,66268,87 %
20/05/2026-0,53349363386444265,29264,75262,68267,06 %
21/05/20260,26062323430627262,57265,44261,9267,2 %
22/05/20263,56766124557608273,31274,91272,05277,3 %
26/05/2026-1,50230985402174273,09270,78270,76274,8 %
27/05/2026-1,39227417344776268,57267,01266,47270,7 %
28/05/20260,26216247431120268,09267,71264,715269,33 %
29/05/20260,616338581055904270,42269,36266,26271,865 %
01/06/2026-1,73373923492301268,15264,69262,7269,05 %
02/06/20260,05667007364130263,87264,84263,87268,14 %
03/06/2026-0,45310376350492266,04263,64261,41266,26 %
04/06/20262,53375816433683268,8270,32266,75270,79 %
05/06/20261,74607872356043272,61275,04272,51277,94 %
08/06/2026-0,34904014367624272,88274,08271,73276,485 %
09/06/20262,0030648352523272,2279,57270,83279,89 %
10/06/20260,59734592274483280,6281,24279,22282,91 %
11/06/20260,08533637309730282,42281,48281,38284,66 %
12/06/20260,06750036309702282,63281,67279,62283,7 %
15/06/2026-0,08520609690037278,97281,43275282,05 %
16/06/20260,01065984305700282,51281,46276,82282,51 %
17/06/2026-1,55261849386190277,1277,09275,46281,05 %
18/06/2026-1,898300191992337276,96271,83270,075278,79 %
22/06/2026-0,20233234508507272,66271,28270,27273,94 %
23/06/20263,61987614402323277,88281,1274,41283,69 %
24/06/20261,19886162536007283,28284,47281,12288,53 %
25/06/20260,87179667381251285,85286,95284,71291,82 %
26/06/2026-0,285764071397389290,54286,13284,74293,42 %
29/06/2026-1,56572187302997288,31281,65281,59288,885 %
30/06/20260,47221729522308281,76282,98278,67285,13 %
01/07/20261,92239734356774282,97288,42281,34288,55 %
02/07/20262,80493724295482289,25296,51289,25296,83 %
06/07/20260,68800378473811295,07298,55292,5299,82 %