QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/02/2026-8,77841498368,83318,218,179,25 %
06/02/20264,99435441628,128,758,0858,75 %
09/02/2026-2,28624564428,448,558,4058,65 %
10/02/2026-1,05320749148,58,468,378,685 %
11/02/20261,47824418578,25368,598,25368,742 %
12/02/2026-1,863130645288,598,438,258,6 %
13/02/2026-13,998129270517,957,256,41018 %
17/02/20260,41436305327,267,286,857,41 %
18/02/2026-2,19897716847,057,126,997,305 %
19/02/2026-1,40446461717,127,026,967,275 %
20/02/2026-0,14225197726,967,016,73027,13 %
23/02/2026-4,13722215006,96,726,716,925 %
24/02/20263,86917094376,85256,986,767,12 %
25/02/2026-0,57316970277,026,946,85097,09 %
26/02/2026-2,4528594396,946,776,66,96 %
27/02/2026-2,51117023486,76,66,446,74 %
02/03/2026-2,87914253346,66,416,246,6 %
03/03/2026-5,77230671286,256,045,8156,25 %
04/03/20260,57921602876,096,086,0556,31 %
05/03/2026-4,0327538216,125,845,7256,21 %
06/03/2026-4,62325941656,075,575,456,07 %
09/03/20263,59134198845,575,795,245,815 %
10/03/20260,17330366895,885,85,715,96 %
11/03/2026-3,96620375415,755,575,565,87 %
12/03/2026-4,66826065515,575,315,2055,57 %
13/03/2026-2,44821809945,3115,185,165,365 %
16/03/20264,82624977845,215,435,215,53 %
17/03/20262,2123862205,495,555,495,86 %
18/03/2026-6,48622121615,63875,195,155,6387 %
19/03/20264,81723506105,185,445,075,51 %
20/03/2026-2,02213219055,475,355,2455,47 %
23/03/20265,70119748785,58735,665,55,745 %
24/03/20261,5910522835,565,755,565,775 %
25/03/20264,17414555045,8235,995,7346,01 %
26/03/2026-1,50315317475,815,95,796 %
27/03/2026-512207165,85,615,585,93 %
30/03/2026-2,76317151255,775,455,395,77 %
31/03/20268,62419539635,54215,935,515,965 %
01/04/20260,50617836205,915,965,916,175 %
02/04/20262,34922120555,966,15,656,15 %
06/04/2026-5,24611984246,21275,785,776,2127 %
07/04/2026-1,55713521605,725,695,65,81 %
08/04/20265,97516265716,016,036,016,25 %
09/04/2026-4,31219548325,875,775,7056,08 %
10/04/20263,6415685905,79375,985,786,055 %
13/04/20262,00712182675,886,15,86,1 %
14/04/20261,80313896546,186,216,086,3 %
15/04/2026-5,47520046136,11455,875,836,2 %
16/04/2026-1,27816310835,99995,85,75355,9999 %
17/04/20266,70322026235,836,125,836,28 %
20/04/2026-0,4919114246,076,095,986,17 %
21/04/2026-2,95623803596,15,915,886,265 %
22/04/2026-1,52312752825,85,825,796,03 %
23/04/20260,000000110339745,775,825,6655,86 %
24/04/20262,0628292685,855,945,745,95 %
27/04/2026-0,537670335,955,825,826,02 %
28/04/2026-1,54610575115,815,735,665,845 %
29/04/2026-2,2698164755,675,65,65,73 %
30/04/20261,8756893645,65,715,65,78 %
01/05/20260,00000018958765,865,715,595,86 %
04/05/2026-5,95412936085,725,365,355,72 %
05/05/20260,37314118195,54375,385,315,5437 %
06/05/20267,916874955,485,85,485,91 %
07/05/2026-0,353175937165,785,686 %
08/05/202614,96549160036,2286,645,716,85 %
11/05/20260,75343316726,786,696,6357,34 %
12/05/2026-2,9920235866,726,486,4156,78 %
13/05/20261,0825628406,596,556,37086,645 %
14/05/20264,88522804726,76,876,5857,025 %
15/05/2026-5,95313214496,876,366,366,87 %
18/05/2026-2,51622146676,366,26,1856,445 %
19/05/2026-9,27425760826,155,615,6056,15 %
20/05/20264,27816859395,615,855,565,85 %
21/05/20265,12818440545,76,155,676,15 %
22/05/20263,90219704166,146,396,146,465 %
26/05/20261,56511265796,396,496,396,63 %
27/05/20266,16325992206,496,896,497,065 %
28/05/2026-1,74212081646,876,776,636,87 %
29/05/2026-1,84610229796,836,646,646,89 %
01/06/2026-4,21723697546,526,366,156,52 %
02/06/20263,06615460686,336,556,126,66 %
03/06/2026-1,4518098566,416,476,416,755 %
04/06/20262,31813542296,316,66,316,725 %
05/06/2026-4,31815168046,416,326,1256,645 %
08/06/2026-0,8715589066,326,286,2256,38 %
09/06/20260,71713157766,286,36,066,4799 %
10/06/2026-3,57117663166,26,045,9556,28 %
11/06/20262,71721128456,046,235,9356,245 %
12/06/20261,92614161396,286,356,18436,45 %
15/06/20262,12612901396,496,56,4656,79 %
16/06/20261,69213163096,56,616,4456,62 %
17/06/2026-6,73212845346,76,176,166,7 %
18/06/20262,359448166,216,166,0956,33 %
23/06/2026-7,54915468976,065,685,686,07 %
24/06/2026-1,58517513075,745,575,4955,81 %
25/06/20263,8619088875,835,795,655,99 %
26/06/2026-5,55421521395,85,455,4155,8 %
29/06/2026-5,41349143365,485,154,9155,48 %
30/06/20265,24328124935,25,425,11565,44 %
01/07/2026-3,32111384365,425,255,245,42 %
02/07/2026-2,6918247265,45,135,015,45 %
06/07/20267,50513326365,225,5155,1755,535 %