QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/2024-1,087934014,7814,5614,5614,78 %
08/07/20240,2752471014,5614,614,5214,7 %
09/07/20240,4112617614,614,6614,514,74 %
10/07/20240,2731350114,714,714,714,88 %
11/07/2024-0,1362723414,7214,6814,6214,84 %
12/07/20241,7711260914,6814,9414,6814,94 %
15/07/20241,3396806714,9415,1414,8815,26 %
16/07/20242,9066605815,2815,5815,1415,86 %
17/07/2024-0,5134625115,5815,515,3615,58 %
18/07/2024-1,6774021615,5415,2415,115,54 %
19/07/2024-0,5252580215,115,1615,0615,26 %
22/07/20241,0553721015,2615,3215,1215,4 %
23/07/20241,1758878115,315,515,315,82 %
24/07/20240,1294317015,515,5215,3815,52 %
25/07/2024-2,323068315,3815,1615,1215,42 %
26/07/2024-0,5282164715,1415,0815,0215,28 %
29/07/2024-0,9282153815,514,9414,9415,5 %
30/07/2024-1,3391923815,0614,7414,7415,06 %
31/07/20241,4932981614,7814,9614,715,04 %
01/08/2024-1,7382385715,0614,714,6215,06 %
02/08/2024-1,0882976214,5214,5414,5214,7 %
05/08/2024-1,6515001814,4814,314,0214,48 %
06/08/2024-0,8393386714,3414,1814,0414,36 %
07/08/20241,5511426314,3214,414,2614,48 %
08/08/2024-0,5561389114,414,3214,2414,42 %
09/08/2024-0,6981995914,2214,2214,1814,44 %
12/08/20240,5631846014,2214,314,2214,4 %
13/08/2024-0,5592008714,2814,2214,2214,32 %
14/08/2024-0,8441461614,214,114,114,26 %
15/08/20240,7091821714,1214,214,1214,26 %
16/08/20240,5633232114,1414,2814,0814,28 %
19/08/20240,143844814,2814,314,214,44 %
20/08/2024-0,6991088514,3414,214,214,36 %
21/08/20240,0000001833314,3414,214,1614,34 %
22/08/2024-0,4231261814,314,1414,1414,3 %
23/08/20241,1321890114,1414,314,1414,3 %
26/08/2024-1,1191148714,2414,1414,1214,28 %
27/08/20241,8392869914,1414,414,1414,44 %
28/08/20240,2782351314,414,4414,414,46 %
29/08/2024-0,5542772314,314,3614,314,56 %
30/08/20240,5572646214,3214,4414,3214,54 %
02/09/2024-0,416488614,514,3814,3414,5 %
03/09/2024-1,2522246214,3814,214,214,48 %
04/09/20240,4231956814,214,2614,114,3 %
05/09/20240,9824356214,314,414,1614,4 %
06/09/2024-1,252391514,3214,2214,2214,38 %
09/09/20240,7032250914,2214,3214,1814,34 %
10/09/20240,142677014,3214,3414,2814,44 %
11/09/20240,0000001750114,4214,3414,3214,42 %
12/09/20240,4182195914,3414,414,314,62 %
13/09/20241,251609714,4614,5814,4214,62 %
16/09/2024-0,8232070114,5414,4614,4414,62 %
17/09/20242,0751735114,4614,7614,4614,76 %
18/09/2024-1,491865514,7614,5414,514,76 %
19/09/20240,1382063714,6614,5614,514,68 %
20/09/2024-0,8242286814,6414,4414,3814,64 %
23/09/20240,693783114,5814,5414,514,58 %
24/09/20240,4131399414,5414,614,4214,64 %
25/09/2024-1,6441210514,4614,3614,3614,54 %
26/09/2024-0,5576316314,4814,2814,2414,48 %
27/09/20241,2612316114,4214,4614,3614,48 %
30/09/2024-0,1382012514,4214,4414,3214,52 %
01/10/2024-0,1392769814,4414,4214,414,52 %
02/10/20240,5552954914,3614,514,3614,76 %
03/10/2024-0,138928414,514,4814,4214,52 %
04/10/20240,8291850414,4814,614,4814,64 %
07/10/20240,685741014,5414,714,5414,7 %
08/10/2024-0,682318814,6614,614,614,72 %
09/10/20241,9182748914,714,8814,6614,88 %
10/10/20240,8062418014,91514,915,14 %
11/10/2024-0,1331222715,0214,9814,9615,08 %
14/10/2024-0,5342183614,9614,914,915,1 %
15/10/2024-0,537668514,8814,8214,714,88 %
16/10/2024-0,135815614,714,814,6414,8 %
17/10/2024-0,676990914,7814,714,6414,84 %
18/10/20240,8161422314,9814,8214,6414,98 %
21/10/20240,9452285014,7614,9614,7615 %
22/10/2024-0,4012961714,9614,914,8214,96 %
23/10/20240,134870514,9414,9214,8414,94 %
24/10/2024-1,7431917614,8414,6614,6614,96 %
25/10/20240,0000001990214,6614,6614,6614,92 %
28/10/2024-0,8191269014,6614,5414,5414,76 %
29/10/20241,6513147314,5614,7814,5614,86 %
30/10/20240,40611064614,914,8414,6214,9 %
31/10/2024-0,5391557514,8614,7614,7414,88 %
01/11/2024-2,3045778514,8414,4214,3214,84 %
04/11/2024-1,3875740714,514,2214,214,58 %
05/11/2024-0,8446135414,214,114,0214,26 %
06/11/2024-1,8444795214,113,8413,7814,22 %
07/11/20242,3121487914,1814,1613,9614,22 %
08/11/2024-0,2822272814,214,1214,114,2 %
11/11/2024-0,2833452114,1414,0814,0414,26 %
12/11/2024-0,9941543414,0813,9413,9214,18 %
13/11/2024-0,2873103814,213,913,8614,2 %
14/11/20242,8783577714,1414,314,0614,32 %
15/11/20240,00000012798714,2614,314,2614,46 %
18/11/20240,141399814,4414,3214,2614,44 %
19/11/2024-0,6982537214,2614,2214,1614,34 %
20/11/2024-0,9852716914,1614,0814,0414,3 %
21/11/2024-0,2842395514,1214,0414,0214,12 %
22/11/2024-0,28528581141413,9614,12 %
25/11/20240,2862857714,0614,0413,9214,08 %
26/11/2024-0,9974715414,0813,913,914,08 %
27/11/2024-0,4322656313,913,8413,713,94 %
28/11/20240,4341520914,0813,913,8214,08 %
29/11/2024-0,8634702413,8213,7813,7413,9 %
02/12/2024-1,3065217213,9613,613,5613,96 %
03/12/20242,2067978213,6213,913,5813,94 %
04/12/20240,5764339513,913,9813,7814 %
05/12/20240,1432424613,941413,9414,02 %
06/12/2024-1,8572582614,0413,7413,7214,04 %
09/12/202402191913,7413,7413,6413,84 %
10/12/2024-0,2912698813,813,713,6813,8 %
11/12/20240,1461919213,6813,7213,6813,88 %
12/12/20240889313,7413,7213,713,76 %
13/12/202402444113,8413,7213,6813,84 %
16/12/2024-0,1462191013,7813,713,713,8 %
17/12/2024-0,5842348813,7213,6213,6213,74 %
18/12/2024-0,294013,6813,5813,5413,7 %
19/12/2024-1,0313509013,7213,4413,4413,74 %
20/12/20240,7444162813,4613,5413,313,54 %
23/12/20241,4771846613,5213,7413,5213,74 %
24/12/20240,291013,7813,7413,7413,78 %
26/12/20240,291013,7813,7813,7413,78 %
27/12/20241,5974544313,781413,7814,08 %
30/12/20240,4292505514,0614,0613,9814,2 %
31/12/20240,853014,114,1814,0614,18 %
02/01/20251,6932408114,2414,4214,114,42 %
03/01/2025-0,1391381414,3814,414,2414,4 %
06/01/2025-1,252459214,5214,2214,1614,52 %
07/01/20250,8442036314,3414,3414,314,42 %
08/01/2025-1,1162149614,414,1814,1814,4 %
09/01/20251,5511323314,1814,2414,1814,4 %
13/01/20250,8431875814,3814,3614,2214,4 %
14/01/2025-0,4181878914,2614,314,2414,32 %
15/01/20250,5594619914,414,3814,2814,4 %
16/01/2025-0,6951601814,3814,2814,2614,38 %
17/01/20252,1013882614,3414,5814,314,58 %
20/01/2025-1,3722579114,5614,3814,3414,58 %
21/01/2025-0,1394879914,3614,3614,214,42 %
22/01/20250,5571641914,3614,4414,3614,5 %
23/01/20251,1081824614,514,614,4614,6 %
24/01/20250,1371583514,614,6214,5614,66 %
27/01/20251,6422502614,6414,8614,5414,94 %
28/01/20250,6731654714,9414,9614,914,98 %
29/01/20250,2671344314,961514,915 %
30/01/20250,4184551515,0614,915,08 %
31/01/2025-0,266234711515,021515,16 %
03/02/20250,3992402814,9815,0814,815,08 %
04/02/20250,6632057115,0415,1814,9615,18 %
05/02/2025-0,5275326515,1815,114,9815,3 %
06/02/20254,6364563615,2415,815,2415,88 %
07/02/20250,383307915,8415,8615,7815,98 %
10/02/2025-0,1261913115,9815,8415,8216 %
11/02/20250,5053048715,6415,9215,6415,98 %
12/02/2025-0,1264758115,9815,915,8816 %
13/02/20251,1324435715,9416,0815,9416,1 %
14/02/2025-0,6227867016,0815,9815,816,08 %
17/02/2025-1,001834115,9815,8215,8216 %
18/02/20250,632925615,9815,9215,8215,98 %
19/02/2025-0,8791432415,9215,7815,7416 %
20/02/2025-0,381583915,8415,7215,7215,86 %
21/02/20250,254161101615,7615,7216 %
24/02/2025-1,2693774115,7215,5615,4415,84 %
25/02/20250,3861846115,5615,6215,5615,74 %
26/02/202501978515,7815,6215,5415,78 %
27/02/2025-1,5363595215,615,3815,3815,6 %
28/02/2025-2,2118867815,2215,041515,26 %
03/03/20251,0643026015,5415,214,8815,54 %
04/03/2025-1,3168519815,541514,9615,6 %
05/03/20251,4675710915,115,2215,115,46 %
06/03/20250,7883027415,3815,3415,215,46 %
07/03/2025-0,6522123415,3815,2415,2215,38 %
10/03/2025-0,2622932115,3415,215,215,34 %
11/03/2025-0,7893786015,2215,0815,0815,22 %
12/03/2025-0,1332411615,215,061515,2 %
13/03/2025-0,6642920615,1414,9614,8415,14 %
14/03/20250,2672534814,981514,815,02 %
17/03/20250,5331354514,9815,0814,9815,08 %
18/03/20250,3981326415,0815,1414,9815,16 %
19/03/20251,5853697515,2215,3815,215,38 %
20/03/2025-0,652163415,315,2815,0615,34 %
21/03/20250,1313175115,3615,315,2615,36 %
24/03/20251,9615437915,3615,615,3415,82 %
25/03/20251,2822982015,6215,815,615,84 %
26/03/2025-0,381302615,8815,7415,7415,88 %
27/03/2025-0,3813029215,815,6815,4415,8 %
28/03/2025-1,1481517615,6215,515,4415,7 %
31/03/2025-1,4191773315,515,2815,1815,5 %
01/04/20250,7851809115,415,415,3215,48 %
02/04/20251,6881782315,3215,6615,3215,66 %
03/04/2025-1,663131315,6615,415,3815,66 %
04/04/2025-2,7277851715,3614,9814,8615,4 %
07/04/2025-1,01511721514,3614,82813,6215,058 %
08/04/20252,4413269814,9515,1914,80215,278 %
09/04/2025-2,372084915,0414,8314,66815,04 %
10/04/20253,1965565415,55615,30415,10415,614 %
11/04/20251,1242595615,35415,47615,07215,476 %
14/04/2025-0,4912928915,515,415,2915,634 %
15/04/20251,0911394215,50415,56815,40215,574 %
16/04/20250,6681339515,5315,67215,5315,694 %
17/04/20250,3831072915,65815,73215,58815,78 %
22/04/20252,1489231915,6816,0715,63816,2 %
23/04/20250,4362600916,1716,1416,0816,25 %
24/04/2025-0,3472482316,08216,0841616,184 %
25/04/20250,435790316,19816,15416,06416,198 %
28/04/2025-0,9661400316,19815,99815,99416,29 %
29/04/20251,7132385616,216,27216,0716,272 %
30/04/20251,339724683126316,29616,4916,2716,49 %
02/05/20254,338713416,54217,20416,53617,262 %
05/05/20250,933322417,117,36417,117,43 %
06/05/20250,5531702617,41217,4617,32417,49 %
07/05/20250,1953133617,517,49417,38417,6 %
08/05/2025-1,5892302617,517,21617,16817,598 %
09/05/20250,1397950517,11217,2416,5217,24 %
12/05/20252,2043473717,45417,6217,4117,676 %
13/05/20250,2612975417,68417,66617,5617,72 %
14/05/20250,7593852117,72617,817,417,888 %
15/05/20252,2474697117,7818,217,6818,2 %
16/05/2025-1,2092682518,217,9817,7618,3 %
19/05/20251,1123047017,9418,1817,718,24 %
20/05/20251,13404718,218,3818,1818,4 %
21/05/20250,4352569618,518,4618,2618,5 %
22/05/2025-0,2174049018,4818,4218,3418,64 %
23/05/2025-2,7144105918,4817,9217,8218,48 %
26/05/20250,44619889181817,9618,18 %
27/05/2025-1,444272091817,7417,6818 %
28/05/2025-1,0152538518,1617,5617,5218,16 %
29/05/20250,1143013817,5617,5817,517,74 %
30/05/20250,2284280717,5817,6217,5417,76 %
02/06/2025-2,3843050417,517,217,217,5 %
03/06/20250,6982147117,117,3217,0617,32 %
04/06/2025-0,4623319617,417,2417,2417,48 %
05/06/20251,9727906217,4617,5817,2417,64 %
06/06/20250,1148596617,7416,9816,9817,96 %
09/06/2025-4,35814827517,316,2416,2417,3 %
10/06/20250,2465404016,316,2816,1216,38 %
11/06/2025-0,2463428916,4816,2416,2416,48 %
12/06/2025-0,3697990216,316,1816,0816,32 %
13/06/20250,7426251516,0816,316,0616,38 %
16/06/2025-0,1234322816,3416,2816,2416,42 %
17/06/2025-0,2464029616,2816,2416,2216,3 %
18/06/2025-0,3692890016,1616,1816,1416,34 %
19/06/2025-0,4943155216,3816,116,0816,38 %
20/06/20251,7391746016,1616,3816,1616,38 %
23/06/2025-1,0993887816,216,216,1816,28 %
24/06/20250,7412084816,2216,3216,2216,4 %
25/06/20250,00000015638916,316,3216,2616,36 %
26/06/20252,3282006216,516,716,4616,76 %
27/06/20251,3173434416,8616,9216,7216,94 %
30/06/2025-1,33231616,9816,716,717 %
01/07/20250,4792085316,716,7816,6616,9 %
02/07/20252,1455693316,9217,1416,8417,18 %
03/07/20251,2843973317,217,3617,0817,4 %
04/07/2025-1,0371358117,3617,1817,1617,36 %
07/07/2025-0,8152561717,2417,041717,28 %
08/07/20250,1172121317,2217,0616,9417,22 %
09/07/20250,703948117,117,1816,9817,24 %
10/07/20250,9311706917,217,3417,1817,36 %
11/07/2025-0,2311561117,3617,317,2217,36 %
14/07/20250,00000012264617,317,317,1817,38 %
15/07/20250,6943952317,317,4217,2817,56 %
16/07/20250,115788217,417,4417,3217,56 %
17/07/20250,2291235817,4817,4817,3817,62 %
18/07/2025-0,6861508017,4817,3617,2617,48 %
21/07/2025-1,267942317,417,1417,1417,46 %
22/07/20250,00000011250917,1417,1417,0217,18 %
23/07/20252,2172271717,1617,5217,1417,54 %
24/07/20250,5711968717,5617,6217,4817,64 %
25/07/2025-1,5892699117,4617,3417,1217,54 %
28/07/20250,6922336217,5217,4617,2817,52 %
29/07/20250,1151737117,4817,4817,4417,6 %
30/07/2025-0,9151238517,617,3217,2817,6 %
31/07/2025-0,9242833517,417,1617,1217,4 %
01/08/20251,9814260517,1817,51717,54 %
04/08/2025-0,86889617,417,3617,1817,6 %
05/08/20250,6912941417,417,4817,2417,48 %
06/08/20250,3431510117,517,5417,3617,6 %
07/08/20251,142725717,5617,7417,5617,88 %
08/08/20252,8187809117,8818,2417,8418,26 %
11/08/2025-1,8641949418,117,917,818,1 %
12/08/2025-0,671984117,9217,7817,7617,92 %
13/08/20250,2253519117,717,8217,6817,94 %
14/08/2025-0,5613171117,8817,7217,6417,88 %
15/08/20250,6772709217,9817,8417,6418 %
18/08/20250,1121104017,9817,8617,7617,98 %
19/08/20250,562078217,8817,9617,818,06 %
20/08/2025-0,5572194517,917,8617,7817,96 %
21/08/20250,1123864217,7817,8817,7217,96 %
22/08/20251,1194355017,9618,0817,8818,08 %
25/08/20250,6641764018,0818,217,918,2 %
26/08/2025-0,7692040218,218,0617,9618,2 %
27/08/2025-1,1071665918,117,8617,7818,1 %
28/08/2025-0,8961431417,9617,717,717,96 %
29/08/2025-0,2261173017,8417,6617,5617,84 %
01/09/20250,341287817,717,7217,5617,76 %
02/09/2025-1,581782017,7417,4417,3817,74 %
03/09/2025-0,6881219317,417,3217,2817,42 %
04/09/20252,0791543317,4617,6817,417,76 %
05/09/20250,4522713617,717,7617,6817,86 %
08/09/20250,5634431517,917,8617,8618,08 %
09/09/2025-0,3361836017,9217,817,818,04 %
10/09/20250,7874053618,0417,9417,718,04 %
11/09/20250,00000011138317,9617,9417,9418,1 %
12/09/2025-0,5571251617,9617,8417,8418,08 %
15/09/20251,4572871917,9818,117,918,24 %
16/09/20250,331297791818,161818,24 %
17/09/20250,331834018,218,2218,0818,26 %
18/09/2025-1,3172969618,2617,9817,9818,26 %
19/09/2025-0,779243071817,8417,818,06 %
22/09/20250,3362484617,9817,917,818,02 %
23/09/20251,4532537618,0418,161818,24 %
24/09/20250,00000012429618,118,1618,118,24 %
25/09/20250,221692818,2218,218,1418,28 %
26/09/20250,111885418,2818,2218,2218,42 %
29/09/20250,221979818,218,2618,218,36 %
30/09/20250,00000013116018,318,2618,118,3 %
01/10/20250,111887018,318,2818,2418,44 %
02/10/20250,2193751218,3818,3218,2418,42 %
03/10/20250,9833132918,418,518,3618,5 %
06/10/2025-1,0811447318,518,318,318,54 %
07/10/20250,00000016818918,4618,318,1818,46 %
08/10/20250,00000011529018,518,318,318,5 %
09/10/20252,0775700918,318,6818,319,06 %
10/10/20250,2142010118,8218,7218,6218,82 %
13/10/2025-0,9621220418,618,5418,4418,72 %
14/10/2025-0,8632349718,5218,3818,2418,72 %
15/10/2025-0,7621646918,518,2418,218,5 %
16/10/2025-1,4252088518,417,9817,9418,4 %
17/10/2025-0,4451192818,0617,917,7618,06 %
20/10/20250,8941477518,1418,0617,9218,14 %
21/10/2025-2,1044589518,0617,6817,6618,06 %
22/10/20250,1135855017,6817,717,5817,86 %
23/10/20252,4865386717,718,1417,6418,14 %
24/10/2025-0,2211770118,1418,117,8218,14 %
27/10/2025-0,9942300018,0217,9217,8218,14 %
28/10/20250,8932234117,918,0817,618,08 %
29/10/2025-0,5533143118,0817,9817,9218,16 %
30/10/2025-0,5561392417,8217,8817,8218,1 %
31/10/20251,233323017,8818,117,8218,1 %
03/11/2025-1,4361907718,1417,8417,7618,16 %
04/11/20250,4484511617,8617,9217,4617,92 %
05/11/2025-0,5581021417,8817,8217,717,9 %
06/11/2025-0,1121809817,917,817,717,9 %
07/11/2025-0,7871108417,8817,6617,517,88 %
10/11/20250,793842617,717,817,717,96 %
11/11/2025-0,1121813817,717,7817,617,78 %
12/11/20250,00000011527317,7817,7817,717,88 %
13/11/20250,45652517,917,8617,7217,9 %
14/11/2025-1,3441641917,717,6217,417,7 %
17/11/2025-0,454569317,5817,5417,4817,62 %
18/11/2025-1,9381577617,4217,217,217,42 %
19/11/2025-0,4651230917,1217,1217,0417,36 %
20/11/2025-1,2852037017,1616,916,917,22 %
21/11/2025-3,4329148416,7216,3215,9416,72 %
24/11/20250,1233125516,516,3416,2216,52 %
25/11/20251,4693540816,4416,5816,416,7 %
26/11/20250,7241724916,6216,716,616,82 %
27/11/20250,3591178816,8816,7616,5816,88 %
28/11/20250,597550016,916,8616,6216,9 %
01/12/2025-0,9491173916,8416,716,6816,84 %
02/12/2025-0,241288416,7216,6616,5816,78 %
03/12/20251,4411154916,7416,916,6816,9 %
04/12/2025-0,1181815117,0616,8816,8417,06 %
05/12/20251,542557416,9417,1416,7417,14 %
08/12/2025-0,467481817,1617,0617,0617,18 %
09/12/2025-1,5241143416,8816,816,817,06 %
10/12/20250,476652917,0416,8816,817,04 %
11/12/20251,8961427616,9417,216,9417,22 %
12/12/20250,233759617,2817,2417,1617,34 %
15/12/2025-0,4641983217,3417,161717,36 %
16/12/2025-1,282961116,9616,9416,9417,14 %
17/12/2025-1,0631478716,9216,7616,7417,02 %
18/12/20251,4321052916,861716,6617 %
19/12/202520,88240908316,9620,5516,9622,35 %
22/12/20250,738094420,520,720,0521 %
23/12/20250,4833633220,620,820,3520,8 %
24/12/20255,7693693120,952220,822,1 %
29/12/2025-3,4096207921,921,2521,2521,9 %
30/12/20250,7065018821,421,421,0521,45 %
31/12/2025-2,3362972421,3520,920,921,35 %
02/01/20263,11257332121,5520,821,7 %
05/01/20260,2321222021,5521,621,3521,7 %
06/01/2026-1,1572945221,621,3521,3521,85 %
07/01/2026-0,9371449021,5521,1521,121,55 %
08/01/20260,7092290721,221,321,0521,4 %
09/01/20261,1742942621,321,5521,321,55 %
12/01/20261,6244222421,4521,921,4521,9 %
13/01/20261,373522021,922,221,6522,2 %
14/01/2026-1,8023229922,221,821,722,25 %
15/01/20261,1472196521,922,0521,5522,1 %
16/01/2026-0,2271609121,852221,8522,15 %
19/01/2026-1,136153112221,7521,5522 %
20/01/2026-1,6095988921,6521,421,321,75 %
21/01/20260,4674738521,421,521,221,5 %
22/01/20262,0932831321,5521,9521,5522 %
23/01/2026-0,456776622,1521,8521,822,15 %
26/01/20260,00000011073421,921,8521,721,95 %
27/01/20260,00000011547721,921,8521,7521,95 %
28/01/20261,8313075121,8522,2521,6522,3 %
29/01/2026-0,4494029722,322,152222,45 %
30/01/20261,1292431422,322,422,1522,65 %
02/02/2026-0,671716522,422,2522,1522,45 %
03/02/20261,573998122,2522,622,2522,6 %
04/02/2026-0,4421051622,5522,522,422,8 %
05/02/2026-0,6672874822,5522,3522,1522,55 %
06/02/20260,00000011764322,222,3522,122,4 %
09/02/20261,5661844822,422,722,2522,7 %
10/02/20260,22788822,822,7522,5522,8 %
11/02/20261,0993297422,82322,823,05 %
12/02/20261,957219432323,4522,8523,5 %
13/02/20260,00000012194723,323,4523,223,6 %
16/02/20260,8532761723,4523,6523,324,1 %
17/02/2026-0,211202282423,623,424 %
18/02/20261,0593218523,423,8523,323,95 %
19/02/2026-1,8872161923,623,423,323,75 %
20/02/20263,8463065623,324,322,9524,3 %
23/02/20260,4123324224,424,424,224,6 %
24/02/2026-0,412837224,424,32424,7 %
25/02/2026-0,8232376024,224,123,8524,4 %
26/02/20260,622259872424,2523,724,25 %
27/02/2026-2,0622922024,2523,7523,7524,25 %
02/03/2026-3,1585565623,052322,623,3 %
03/03/2026-4,137592222,8522,052222,95 %
04/03/20260,00000016524322,0522,0521,5522,25 %
05/03/2026-0,9073296422,221,8521,8522,55 %
06/03/20261,1441570221,822,121,822,1 %
09/03/2026-2,4893868721,5521,5521,3521,85 %
10/03/20262,322331121,8522,0521,7522,35 %
11/03/20260,9071474821,822,2521,622,4 %
12/03/20260,2252631722,422,322,122,55 %
13/03/2026-3,8124870322,221,4521,4522,3 %
16/03/20260,4664037421,421,5521,121,8 %
17/03/20260,00000011792121,421,5521,3521,75 %
18/03/2026-0,6961729621,5521,421,3521,85 %
19/03/2026-2,3363854721,120,920,7521,15 %
20/03/2026-1,1963661520,320,6520,121,1 %
23/03/20261,6958053320,42119,7821,25 %
24/03/20261,667468352121,3520,821,55 %
25/03/20262,3421896721,521,8521,3522 %
26/03/2026-0,6861221121,6521,721,5521,95 %
27/03/2026-0,691934421,5521,5521,421,75 %
30/03/20261,6242080521,6521,921,4522,1 %
31/03/20261,37285242222,221,822,25 %
01/04/20260,6762289322,322,3522,2522,5 %
02/04/2026-0,671140942343622,322,22222,65 %
07/04/20260,00000011864022,4522,222,1522,7 %
08/04/20262,928276762322,8522,623,1 %
09/04/2026-0,8752023822,922,6522,6523,15 %
10/04/20260,221804523,1522,722,6523,15 %
13/04/2026-1,5421134522,322,3522,2522,5 %
14/04/2026-0,224945922,422,322,322,65 %
15/04/20260,0000001995922,3522,322,1522,45 %
16/04/2026-2,0183308822,621,8521,8522,6 %
17/04/20262,9751725522,3522,52222,5 %
20/04/2026-0,222666122,5522,4522,322,6 %
21/04/20260,668165442322,622,523 %
22/04/20260,4422177722,622,722,623 %
23/04/2026-0,22776623,1522,6522,5523,15 %
24/04/2026-1,9872446322,9522,222,222,95 %
27/04/2026-0,676851122,4522,2521,922,45 %
28/04/20262,0221582222,322,722,322,75 %
29/04/20260,6611892122,6522,8522,622,85 %
30/04/20261,531728671707322,7523,222,6523,2 %
04/05/2026-1,0783355223,122,9522,9523,4 %
05/05/20262,1791418623,1523,452323,5 %
06/05/20261,9192511823,523,923,4524 %
07/05/20260,2094107623,723,9523,724,25 %
08/05/2026-1,2531515523,9523,6523,623,95 %
11/05/20260,8462792923,623,8523,623,95 %
12/05/2026-4,1932956523,7522,8522,7523,95 %
13/05/20260,6562183923,052322,7523,15 %
14/05/20260,4353080223,1523,122,9523,3 %
15/05/2026-0,4332997323,12322,7523,45 %
18/05/2026-1,0871910122,722,7522,222,75 %
19/05/20260,00000013111722,7522,7522,523,05 %
20/05/20260,8792475022,7522,9522,623,1 %
21/05/20261,0891297422,9523,222,9523,3 %
22/05/20261,7244907723,123,622,923,95 %
25/05/2026-0,8471495223,7523,423,423,95 %
26/05/20260,4271204523,423,523,2523,6 %
27/05/20261,9154871823,223,9523,224,1 %
28/05/20260,209888923,92423,7524,15 %
29/05/2026-1,04211149823,9523,7523,224,1 %
01/06/2026-3,1582072623,72322,9523,7 %
02/06/2026-0,2171822123,2522,9522,823,25 %
03/06/20260,6542043022,923,122,823,35 %
04/06/2026-0,2161349723,523,0522,923,5 %
05/06/20260,217273902323,122,923,3 %
08/06/20260,4334089922,923,222,8523,4 %
09/06/2026-0,6474179123,1523,0522,9523,55 %
10/06/20261,0851751023,123,323,123,6 %
11/06/20260,2154915123,323,3523,1523,55 %
12/06/20262,577468123,523,323,324 %
15/06/2026-0,6444257823,5523,1523,0523,65 %
16/06/2026-2,8084202023,222,522,4523,3 %
17/06/2026-0,4444346222,522,422,222,7 %
18/06/2026-1,3396151122,522,121,4522,5 %
19/06/20260,2266248622,122,0521,922,2 %
23/06/2026-1,5872425521,921,721,5521,95 %
24/06/2026-1,3821442821,6521,421,321,65 %
25/06/20260,4672518421,421,521,2521,55 %
26/06/2026-1,861959221,521,121,0521,5 %
29/06/2026-1,1851408421,3520,8520,7521,35 %
30/06/2026-2,6384297020,620,320,1520,9 %
01/07/2026-0,2462528820,520,2520,0520,5 %
02/07/20262,7162051420,2520,820,2520,9 %
03/07/20260,00000013836720,820,820,620,95 %