QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/2024 687459997,3596,9599 %
08/07/2024 11234396,996,996,5598 %
09/07/2024 9455996,696,695,997,2 %
10/07/2024 9850097,3597,996,4597,9 %
11/07/2024 9561898,697,9597,9598,85 %
12/07/2024 919319898,7597,6598,85 %
15/07/2024 7000298,597,8597,8598,65 %
16/07/2024 8066597,397,296,8597,6 %
17/07/2024 10706597,197,29798,2 %
18/07/2024 11030997,7597,1597,197,9 %
19/07/2024 1169989795,8595,7597 %
22/07/2024 7766196,3597,396,1597,45 %
23/07/2024 10857397,296,7596,2597,35 %
24/07/2024 9816595,7595,1595,196,05 %
25/07/2024 15872793,492,691,4593,6 %
26/07/2024 8400692,8593,0592,2593,3 %
29/07/2024 1017119493,5592,6594 %
30/07/2024 11742193,8594,693,8594,75 %
31/07/2024 12440895,4594,693,9595,45 %
01/08/2024 16326694,193,893,7596,1 %
02/08/2024 1216309390,6590,3593,5 %
05/08/2024 19344988,3588,8586,589,3 %
06/08/2024 14710189,688,5587,589,7 %
07/08/2024 12761988,9591,0588,5591,3 %
08/08/2024 13189890,490,2589,3590,5 %
09/08/2024 7286190,890,890,391,2 %
12/08/2024 12948591,2591,6591,292,2 %
13/08/2024 13056291,792,4591,492,5 %
14/08/2024 10936792,893,8592,893,85 %
15/08/2024 7992394,495,49495,6 %
16/08/2024 13830395,5596,0595,596,5 %
19/08/2024 8325896,1596,395,9597,15 %
20/08/2024 8178996,29695,896,65 %
21/08/20241,09412980195,7597,0595,7597,25 %
22/08/20240,6189329696,8597,6596,8597,9 %
23/08/20240,56310667597,7598,297,7598,85 %
26/08/20240,9169577997,8599,197,8599,4 %
27/08/20240,0511589099,0599,1598,7599,5 %
28/08/20240,5049905799,599,6598,999,9 %
29/08/20241,15411998099,35100,899,2100,8 %
30/08/2024-0,198375496100,7100,6100,4101,3 %
02/09/2024-0,099125019100,8100,599,9100,8 %
03/09/2024-0,945111040100,799,5599,35101 %
04/09/2024-0,55212276998,19998,199,45 %
05/09/2024-0,80813893298,998,297,7599,45 %
06/09/2024-0,81515370798,197,497,399 %
09/09/20241,23211344197,798,697,798,85 %
10/09/2024-1,16617421698,1597,4596,399 %
11/09/20240,000000112794497,4597,4596,798,25 %
12/09/20240,56411343398,359897,0598,55 %
13/09/20240,5618699498,0598,5597,8598,9 %
16/09/2024-0,91313474497,897,6597,2597,9 %
17/09/20240,25613010797,7597,997,7598,8 %
18/09/2024-0,05117288797,997,8597,4598,35 %
19/09/20241,48216107798,8599,398,499,3 %
20/09/2024-1,86325724298,597,4597,2598,6 %
23/09/20241,53912558997,298,9597,198,95 %
24/09/2024-0,40412976310098,5597,7100,2 %
25/09/2024-0,91314135599,5597,6597,65100 %
26/09/20240,6661526319898,39899 %
27/09/20241,72924706698,510098,4100 %
30/09/2024-3,854377679996,1594,5599 %
01/10/20241,0420228196,397,1596,397,95 %
02/10/20240,05118813298,197,296,6598,25 %
03/10/2024-1,0819741597,196,1595,6597,15 %
04/10/20240,2615015496,396,496,197,05 %
07/10/20240,41515175596,5596,895,996,95 %
08/10/2024-0,41313082395,7596,495,796,65 %
09/10/20240,41516624096,596,896,0596,8 %
10/10/2024-0,2078810096,9596,696,596,95 %
11/10/20240,25911044596,5596,859697,15 %
14/10/20241,18714234997,959897,6598,3 %
15/10/20240,0000001196797989897,5599 %
16/10/2024-0,05112420997,4597,9597,4598,15 %
17/10/20240,6641278689898,697,798,85 %
18/10/20240,10112117198,698,798,499,3 %
21/10/2024-0,81110216998,697,997,998,95 %
22/10/20240,15310187397,798,0597,298,2 %
23/10/20240,61214061597,798,6597,798,7 %
24/10/20240,7115024398,7599,3598,7599,9 %
25/10/20240,4539267699,299,898,899,95 %
28/10/2024-0,25114506799,1599,5598,1599,65 %
29/10/20240,251150960100,199,899,4101,2 %
30/10/2024-2,50517194899,3597,397,399,55 %
31/10/2024-0,10319841996,297,296,297,6 %
01/11/20240,5146403897,1597,797,1598,2 %
04/11/2024-1,0758806597,3596,6596,6598 %
05/11/2024-3,72527436997,0593,0591,8597,15 %
06/11/20240,32221032994,1593,3593,3595,5 %
07/11/20242,35713874793,9595,5593,8595,85 %
08/11/2024-0,9429964995,494,659495,75 %
11/11/20240,951880049595,5594,7595,85 %
12/11/2024-2,6161620639593,0592,7595 %
13/11/20240,10714856392,7593,1591,793,15 %
14/11/20241,82515582094,5594,8593,2595 %
15/11/2024-1,31815718094,5593,693,5594,75 %
18/11/20240,90811155093,894,4593,394,7 %
19/11/2024-0,42412885994,5594,0592,894,95 %
20/11/2024-0,9049068994,6593,293,194,7 %
21/11/20241,23416039592,8594,3592,394,45 %
22/11/20240,90114426494,9595,293,4595,5 %
25/11/20240,8497762795,959695,7597 %
26/11/2024-2,18814869595,0593,993,995,25 %
27/11/2024-0,37311181493,7593,559394,05 %
28/11/2024-0,2676336393,8593,393,394,15 %
29/11/20240,37511324892,9593,6592,9594,05 %
02/12/2024-0,85414773792,5592,8591,3593,35 %
03/12/20240,96914882393,9593,7593,294,15 %
04/12/20240,58710775193,7594,393,7595 %
05/12/20241,00712606894,3595,2594,1595,25 %
06/12/20240,1577595695,495,495,395,8 %
09/12/2024-0,2112465295,495,295,1596,25 %
10/12/2024-0,6311811694,7594,694,395,05 %
11/12/2024-0,3171145429494,393,994,55 %
12/12/2024-0,0539502294,494,2594,0594,75 %
13/12/2024-0,53112440994,393,7593,7594,95 %
16/12/2024-420546693909093,45 %
17/12/2024-0,83316846889,689,2589,2590,45 %
18/12/20240,72809089,988,990,15 %
19/12/2024-1,72419422488,5588,3588,0589,5 %
20/12/2024037746987,888,358788,35 %
23/12/2024-0,3420035988,2588,0587,888,55 %
24/12/2024-0,057088,2588,058888,8 %
26/12/2024-0,057088,25888888,8 %
27/12/20240,6821168088888,68888,95 %
30/12/2024-0,3397804588,4588,388,0588,85 %
31/12/20240,283088,388,5588,2588,9 %
02/01/20250,3391330768988,8587,8589 %
03/01/2025-1,51910731889,0587,587,2589,45 %
06/01/20252,22912471589,1589,4588,3589,85 %
07/01/2025-0,05614234689,489,488,7589,9 %
08/01/2025-0,39113625089,4589,0588,689,75 %
09/01/20250,2819373488,989,3588,689,65 %
13/01/2025-1,23113831188,988,2587,7589,1 %
14/01/2025-0,1131360928988,1587,7589 %
15/01/20251,70213004788,5589,6587,8589,85 %
16/01/20250,3914325290,359089,8590,45 %
17/01/20251,94416493590,991,7590,491,75 %
20/01/20250,2186303591,991,9591,2592,1 %
21/01/2025-1,25115064991,790,890,7591,75 %
22/01/2025-0,16511923491,190,6590,5591,6 %
23/01/2025-0,60712191090,490,189,7590,7 %
24/01/2025-0,0559032490,190,0589,891 %
27/01/2025-0,511306689,889,68990 %
28/01/20250,50213035589,6590,0589,4590,6 %
29/01/2025-0,11111712891,5589,9589,891,6 %
30/01/20251,77914181789,9591,5589,991,55 %
31/01/20250,21816880991,5591,7591,3592,1 %
03/02/2025-3,16121046088,2588,8587,189,1 %
04/02/20253,65835794589,0592,187,792,6 %
05/02/2025-0,48910191891,8591,6590,7591,9 %
06/02/20250,5469866792,492,1591,793 %
07/02/2025-0,05417107292,692,191,4592,85 %
10/02/20250,7069148392,492,7592,193,1 %
11/02/20250,86315082492,6593,5592,4594,35 %
12/02/20250,1613560793,7593,793,694,5 %
13/02/20251,6012123999595,294,595,5 %
14/02/20251,0515333794,796,294,5596,8 %
17/02/20250,2610721796,296,4596,297 %
18/02/2025-0,77810291896,4595,795,796,95 %
19/02/2025-2,40314166095,793,493,295,85 %
20/02/2025-0,42810255393,659392,794 %
21/02/20251,18311796493,194,193,194,55 %
24/02/2025-0,2138146794,493,993,494,65 %
25/02/202509542493,693,993,694,4 %
26/02/2025-0,1617496093,9593,7593,294,55 %
27/02/20250,37380210096,8594,190,7598,1 %
28/02/2025-0,53142197293,493,691,5594,25 %
03/03/20251,65618596393,895,1593,2595,9 %
04/03/2025-2,83831716994,492,4591,794,7 %
05/03/2025-0,0542030359492,492,394 %
06/03/20251,08218145493,2593,491,693,55 %
07/03/2025-0,8032541349392,6591,793,65 %
10/03/2025-2,91423531492,889,9589,9593 %
11/03/2025-1,66820055489,988,4587,9591,15 %
12/03/20251,13120412988,7589,4587,9589,45 %
13/03/2025-1,11822737288,888,4587,7589 %
14/03/20251,318295788,589,687,9589,6 %
17/03/20250,6713080089,490,289,390,45 %
18/03/2025-0,11113016590,790,189,791,45 %
19/03/2025-0,05518726989,9590,0589,0590,15 %
20/03/20250,77715620390,2590,7589,5590,8 %
21/03/2025-0,55155442790,4590,2589,3590,75 %
24/03/20250,88620589691,191,0590,191,4 %
25/03/20250,1119272391,1591,1590,7592,15 %
26/03/2025-1,53633296093,389,7589,693,7 %
27/03/20251,22630880091,190,8588,591,45 %
28/03/2025-3,02723273090,3588,188,191,05 %
31/03/2025-5,16529950786,183,5583,586,85 %
01/04/20250,65823860384,384,183,4584,65 %
02/04/2025-1,60516763983,4582,7582,684,05 %
03/04/2025-1,87321821780,7581,280,782,95 %
04/04/2025-5,97336896180,476,3575,2580,65 %
07/04/2025-1,17943631470,875,4570,879 %
08/04/20251,92223224877,6576,97678,1 %
09/04/2025-3,4462265087474,2573,6575,8 %
10/04/20252,49223253082,1576,176,182,15 %
11/04/2025-0,06616274676,476,0574,5576,65 %
14/04/20251,3151408477877,057778,05 %
15/04/20251,4936861177,778,277,678,7 %