QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
17/07/2026 16862040,241,4139,5342,04 %
20/07/20261,9560492618650040,4442,2239,7142,64 %
21/07/20262,984367616736042,6743,4842,08543,86 %
22/07/20263,6913523516550044,6945,08544,3445,355 %
23/07/2026-0,5545081516112046,29544,83544,29546,295 %
24/07/2026-1,438608231648704444,194444,68 %
27/07/2026-4,9558723715452042,7254241,1143,43 %
28/07/2026-8,519470038,3138,4336,638,435 %
29/07/2026-13,4790528220018032,6533,2532,34534,24 %
30/07/202620,6165413519767034,3640,10533,60541,975 %
31/07/2026-2,7552674217700040,913936,54543,735 %
03/08/20260,2948717910069039,7639,11533,4739,94 %
04/08/20263,5536239318988038,76540,50538,60540,825 %
05/08/20267,46821389438043,29543,5342,91545,25 %
06/08/2026-5,731679316730040,53541,03539,6941,21 %
07/08/2026-1,315949818985039,88540,49539,5840,725 %
10/08/2026-1,839733318450039,4739,7539,2739,87 %
11/08/20260,7295597518874039,79540,0439,66540,06 %
12/08/20264,1083916118541040,9141,68540,4542,185 %
13/08/202610,8312342610579045,09546,244,88546,5 %
14/08/2026-4,4372294417366044,944,1543,8544,9 %
17/08/20261,6647791616898044,72544,88544,43545,035 %
18/08/2026-12,420630519198040,4339,3139,21540,6 %
19/08/20262,467565519212039,57540,2839,4940,94 %
20/08/2026-5,6355511420504038,6738,0136,87538,77 %
21/08/20260,9339647520178037,97538,36537,8338,5 %
24/08/2026-2,6065424220578038,1937,36537,04538,19 %
25/08/20262,1945671119984038,19538,18537,32538,45 %
26/08/20260,0261882920218038,2738,19538,09538,645 %
27/08/20263,0632281719452039,00539,36538,94539,475 %
28/08/2026-0,2413311319050039,56539,2739,2339,99 %
31/08/2026-1,8971224919395038,87538,52538,1339,025 %
01/09/2026-0,7397793620019039,42538,243839,535 %
02/09/20261,0983263610612037,26538,6636,84539,055 %
03/09/2026-1,7071908919794037,5453837,4738,07 %
04/09/20264,9078947419405039,439,86538,9339,905 %
07/09/20264,6155775718151041,8541,70541,5642,12 %
08/09/2026-5,6348159717289039,8839,35539,00539,99 %
09/09/2026-0,4954897717654039,75539,1639,12540 %
10/09/20264,5454545518596041,6340,9440,02542,22 %
11/09/20261,0991695217895041,1941,3940,8441,695 %
14/09/2026-5,2065716419246039,84539,23539,1240,09 %
15/09/20266,5375302712144041,241,840,94542,18 %
16/09/20261,6985645918249042,342,5142,15543,21 %
17/09/2026-1,5525758618658041,50541,8541,3242,17 %
18/09/20264,5519713314987042,27543,75542,1843,77 %
21/09/20260,5827905417684042,67544,0142,67544,43 %
22/09/20261,8177686918303044,1244,8144,02545,01 %
23/09/2026-1,4394108518295044,32544,16543,5344,935 %
24/09/2026-2,2755575715331043,52543,1642,6743,7 %
25/09/20263,3480074114516044,4644,60544,2544,745 %
28/09/20260,0448380217701044,7644,62544,20544,83 %
29/09/20261,0084033614436044,67545,07544,57545,735 %
30/09/2026-2,8729894614755044,34543,7843,7844,38 %
01/10/20267,52626779534047,30547,07546,447,43 %
02/10/20262,3473181113130047,5448,1847,3348,57 %
05/10/20263,6529680413239049,2549,9449,04550,01 %
06/10/2026-1,2214657612926050,4149,3349,27550,41 %
07/10/2026-2,1386580216139048,8948,27547,4848,89 %
08/10/2026-4,4640082917172046,81546,1245,94546,815 %
09/10/2026-2,7536860417358044,7944,8544,55545,09 %
12/10/2026-1,4269788217735045,0244,2144,2145,505 %
13/10/2026-3,381587889548042,54542,71542,3942,93 %
14/10/2026-2,6688516918700042,4841,57541,38542,48 %
15/10/2026-6,7949488920435037,86538,7537,4339,135 %
16/10/2026-2,6580645219597038,9937,7237,61539,06 %
19/10/20260,649522820124038,06537,96537,8538,43 %
20/10/2026-1,3828526321195036,9237,4436,6237,885 %
21/10/20262,2836538519403037,77538,29537,5738,51 %
22/10/2026-5,314009668837035,92536,2635,936,57 %
23/10/2026-2,785438521615035,2435,2534,8335,605 %