QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
21/08/2026		3040	102	102	102	102 %
24/08/2026	-3,43137255	54300	101	98,5	96,5	102 %
25/08/2026	7,6142132	44120	106	106	105	108 %
26/08/2026	1,88679245	42530	107	108	105	109 %