QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		64000	12,47	12,48	12,465	12,48 %
13/08/2026	2,52403846	3781770	12,505	12,795	12,505	12,845 %
14/08/2026	3,08714342	3997720	12,795	13,19	12,785	13,37 %
17/08/2026	-2,76724792	4065200	13,23	12,825	12,675	13,23 %
18/08/2026	-1,67641326	4121760	12,73	12,61	12,535	12,835 %
19/08/2026	-2,14115781	4145380	12,59	12,34	12,33	12,675 %
20/08/2026	0,08103728	4304000	12,345	12,35	12,22	12,565 %
21/08/2026	0,60728745	4237600	12,385	12,425	12,27	12,47 %
24/08/2026	-0,80482897	3933600	12,41	12,325	12,32	12,68 %
25/08/2026	2,06896552	4082800	12,41	12,58	12,4	12,855 %
26/08/2026	2,34499205	4065980	12,575	12,875	12,575	13,015 %
27/08/2026	-1,3592233	4061940	12,93	12,7	12,67	12,985 %
28/08/2026	-2,04724409	3953260	12,705	12,44	12,43	12,805 %
31/08/2026	-0,72347267	3962000	12,445	12,35	12,33	12,595 %
01/09/2026	-1,90283401	4133600	12,385	12,115	12,1	12,42 %
02/09/2026	-0,28889806	4195200	12,115	12,08	11,975	12,185 %
03/09/2026	0,49668874	4040540	12,075	12,14	12,075	12,425 %
04/09/2026	0,24711697	4245140	12,145	12,17	12,1	12,31 %
07/09/2026	1,39687757	4060660	12,145	12,34	12,14	12,42 %
08/09/2026	0,93192869	3432720	12,32	12,455	12,3	12,645 %
09/09/2026	-3,01083902	4023900	12,47	12,08	12,05	12,615 %
10/09/2026	1,11754967	4215840	12,11	12,215	12,075	12,38 %
11/09/2026	1,30986492	4163620	12,285	12,375	12,23	12,405 %
14/09/2026	-1,01010101	4735530	12,335	12,25	12,18	12,64 %
15/09/2026	0,40816327	4557430	12,24	12,3	12,18	12,515 %
16/09/2026	-1,66666667	4286620	12,33	12,095	12,095	12,425 %
17/09/2026	3,14179413	4203940	12,145	12,475	12,14	12,665 %
18/09/2026	-0,88176353	4319600	12,48	12,365	12,34	12,64 %
21/09/2026	1,53659523	4682890	12,49	12,555	12,265	12,62 %
22/09/2026	-0,2787734	4584180	12,555	12,52	12,31	12,67 %
23/09/2026	-1,27795527	4485740	12,455	12,36	12,01	12,51 %
24/09/2026	-4,81391586	4770850	12,345	11,765	11,69	12,485 %
25/09/2026	0,25499363	4734660	11,72	11,795	11,58	11,955 %
28/09/2026	-1,27172531	4999700	11,715	11,645	11,575	11,8 %
29/09/2026	3,95019322	4832020	11,61	12,105	11,22	12,325 %
30/09/2026	-0,66088393	4511860	12,155	12,025	11,975	12,355 %
01/10/2026	2,2037422	4555320	12,2	12,29	12,005	12,575 %
02/10/2026	-1,58665582	4367490	12,31	12,095	11,815	12,415 %
05/10/2026	4,6713518	4650840	12,135	12,66	12,125	12,675 %
06/10/2026	-4,30489731	4662500	12,655	12,115	12,11	12,755 %
07/10/2026	-1,60957491	4776540	12,115	11,92	11,865	12,29 %
08/10/2026	-2,01342282	4893180	11,88	11,68	11,61	11,895 %
09/10/2026	6,67808219	4629100	11,72	12,46	11,705	12,495 %
12/10/2026	0,16051364	4208900	12,49	12,48	12,445	12,735 %
13/10/2026	-0,40064103	4109300	12,48	12,43	12,395	12,71 %
14/10/2026	-2,17216412	4437000	12,425	12,16	12,14	12,59 %
15/10/2026	-0,37006579	4372860	12,1	12,115	11,86	12,205 %
16/10/2026	1,40321915	3979000	12,16	12,285	12,125	12,57 %
19/10/2026	-0,52910053	4249600	12,39	12,22	12,115	12,395 %
20/10/2026	0,4091653	4684400	12,205	12,27	11,97	12,37 %
21/10/2026	-0,81499593	4402800	12,275	12,17	12,115	12,4 %
22/10/2026	0,61626952	2347540	12,075	12,245	12,045	12,265 %
23/10/2026	-2,77664353	4468760	12,015	11,905	11,845	12,14 %