QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		64000	12,47	12,48	12,465	12,48 %
13/08/2026	2,52403846	3781770	12,505	12,795	12,505	12,845 %
14/08/2026	3,08714342	3997720	12,795	13,19	12,785	13,37 %
17/08/2026	-2,76724792	4065200	13,23	12,825	12,675	13,23 %
18/08/2026	-1,67641326	4121760	12,73	12,61	12,535	12,835 %
19/08/2026	-2,14115781	4145380	12,59	12,34	12,33	12,675 %
20/08/2026	0,08103728	4304000	12,345	12,35	12,22	12,565 %
21/08/2026	0,60728745	4237600	12,385	12,425	12,27	12,47 %
24/08/2026	-0,80482897	3933600	12,41	12,325	12,32	12,68 %
25/08/2026	2,06896552	4082800	12,41	12,58	12,4	12,855 %
26/08/2026	2,34499205	4065980	12,575	12,875	12,575	13,015 %
27/08/2026	-1,3592233	4061940	12,93	12,7	12,67	12,985 %
28/08/2026	-2,04724409	3953260	12,705	12,44	12,43	12,805 %
31/08/2026	-0,72347267	3962000	12,445	12,35	12,33	12,595 %
01/09/2026	-1,90283401	4133600	12,385	12,115	12,1	12,42 %
02/09/2026	-0,28889806	4195200	12,115	12,08	11,975	12,185 %
03/09/2026	0,49668874	4040540	12,075	12,14	12,075	12,425 %
04/09/2026	0,24711697	4245140	12,145	12,17	12,1	12,31 %
07/09/2026	1,39687757	4060660	12,145	12,34	12,14	12,42 %
08/09/2026	0,93192869	3432720	12,32	12,455	12,3	12,645 %
09/09/2026	-3,01083902	4023900	12,47	12,08	12,05	12,615 %
10/09/2026	1,11754967	4215840	12,11	12,215	12,075	12,38 %
11/09/2026	1,30986492	4163620	12,285	12,375	12,23	12,405 %
14/09/2026	-1,01010101	4735530	12,335	12,25	12,18	12,64 %
15/09/2026	0,40816327	4557430	12,24	12,3	12,18	12,515 %
16/09/2026	-1,66666667	4286620	12,33	12,095	12,095	12,425 %
17/09/2026	3,14179413	4203940	12,145	12,475	12,14	12,665 %
18/09/2026	-0,88176353	4319600	12,48	12,365	12,34	12,64 %
21/09/2026	1,53659523	4682890	12,49	12,555	12,265	12,62 %