QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		5330	24,17	24,18	24,17	24,18 %
13/08/2026	0,49627792	313370	24,21	24,3	24,2	24,56 %
14/08/2026	0,49382716	325590	24,3	24,42	24,29	24,79 %
17/08/2026	-1,14660115	315640	24,44	24,14	24,03	24,76 %
18/08/2026	-1,78127589	310690	24,04	23,71	23,67	24,32 %
19/08/2026	0,12652889	348580	23,69	23,74	23,5	23,86 %
20/08/2026	1,39005897	324290	23,74	24,07	23,74	24,25 %
21/08/2026	1,20481928	323580	24,11	24,36	24,05	24,63 %
24/08/2026	1,19047619	328590	24,32	24,65	24,32	24,83 %
25/08/2026	1,82555781	297140	24,71	25,1	24,51	25,26 %
26/08/2026	-1,31474104	326480	25,11	24,77	24,54	25,26 %
27/08/2026	0,68631409	321400	24,83	24,94	24,78	25,13 %
28/08/2026	2,12510024	285210	24,95	25,47	24,95	25,72 %
31/08/2026	-0,6674519	292980	25,48	25,3	25,29	25,75 %
01/09/2026	-2,64822134	320170	25,33	24,63	24,6	25,34 %
02/09/2026	-7,83597239	372580	24,22	22,7	21,95	24,87 %
03/09/2026	6,12334802	370280	22,58	24,09	22,36	24,62 %
04/09/2026	0,373599	377650	24,09	24,18	24,07	24,9 %
07/09/2026	7,60959471	332270	24,16	26,02	24,13	26,55 %
08/09/2026	-0,34588778	263660	26,02	25,93	25,86	26,59 %
09/09/2026	0,26995758	285900	25,93	26	25,52	26,43 %
10/09/2026	5,23076923	337520	26,01	27,36	26,01	27,56 %
11/09/2026	-0,58479532	281920	27,44	27,2	27,19	27,61 %
14/09/2026	-0,44117647	327540	27,13	27,08	26,72	27,68 %
15/09/2026	-1,07090103	319620	27,07	26,79	26,73	27,26 %
16/09/2026	2,50093318	295460	26,8	27,46	26,65	27,53 %
17/09/2026	-0,10924982	305840	27,55	27,43	27,42	27,96 %
18/09/2026	-1,67699599	321720	27,44	26,97	26,95	27,54 %
21/09/2026	1,3718947	341640	27,09	27,34	27,05	27,44 %