QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		60200	2,296	2,298	2,294	2,298 %
13/08/2026	-0,78328982	3274500	2,304	2,28	2,272	2,328 %
14/08/2026	-0,52631579	3584600	2,28	2,268	2,258	2,294 %
17/08/2026	-1,2345679	3576500	2,272	2,24	2,228	2,28 %
18/08/2026	-2,05357143	3875700	2,232	2,194	2,192	2,242 %
19/08/2026	0,36463081	3613500	2,192	2,202	2,19	2,222 %
20/08/2026	0,27247956	3608000	2,204	2,208	2,204	2,234 %
21/08/2026	0,36231884	3754500	2,21	2,216	2,206	2,236 %
24/08/2026	-0,18050542	3722900	2,214	2,212	2,206	2,242 %
25/08/2026	-0,45207957	3658400	2,22	2,202	2,192	2,24 %
26/08/2026	0,81743869	3654100	2,204	2,22	2,202	2,252 %
27/08/2026	0,09009009	3595900	2,232	2,222	2,216	2,248 %
28/08/2026	0	3468900	2,226	2,222	2,222	2,246 %
31/08/2026	-0,63006301	3357100	2,224	2,208	2,208	2,236 %
01/09/2026	-2,62681159	3772100	2,216	2,15	2,146	2,222 %
02/09/2026	-1,30232558	3555700	2,15	2,122	2,114	2,172 %
03/09/2026	2,45051838	3598800	2,102	2,174	2,102	2,184 %
04/09/2026	-0,55197792	3776000	2,166	2,162	2,158	2,192 %
07/09/2026	0	3778300	2,142	2,162	2,124	2,186 %
08/09/2026	0	2723400	2,142	2,162	2,142	2,194 %
09/09/2026	-6,5679926	3852700	2,164	2,02	1,989	2,164 %
10/09/2026	2,37623762	4331300	2,044	2,068	1,976	2,096 %
11/09/2026	-3,09477756	3676900	2,08	2,004	2,002	2,106 %
14/09/2026	-3,69261477	4730200	1,995	1,93	1,926	2,016 %
15/09/2026	-1,86528497	4842200	1,926	1,894	1,86	1,93 %
16/09/2026	4,80464625	4602300	1,891	1,985	1,89	2,002 %
17/09/2026	-1,46095718	4203200	1,994	1,956	1,956	2,016 %
18/09/2026	-1,73824131	4505000	1,958	1,922	1,912	1,99 %
21/09/2026	3,17377732	5176900	1,939	1,983	1,933	1,99 %
22/09/2026	-0,05042864	4786000	1,982	1,982	1,959	2,022 %
23/09/2026	-1,5136226	5145100	1,984	1,952	1,929	1,997 %
24/09/2026	-1,38319672	4912500	1,943	1,925	1,91	1,973 %
25/09/2026	-0,25974026	4716200	1,931	1,92	1,897	1,947 %
28/09/2026	0,98958333	5187300	1,908	1,939	1,904	1,963 %
29/09/2026	0,92831356	4774300	1,934	1,957	1,922	1,972 %
30/09/2026	-2,5038324	4698600	1,967	1,908	1,887	1,974 %
01/10/2026	0,41928721	4682800	1,912	1,916	1,882	1,946 %
02/10/2026	0,83507307	4252300	1,921	1,932	1,896	1,959 %
05/10/2026	1,03519669	4691400	1,864	1,952	1,864	1,953 %
06/10/2026	-0,6147541	4542000	1,94	1,94	1,931	1,983 %
07/10/2026	-2,11340206	4791000	1,948	1,899	1,885	1,966 %
08/10/2026	-1,26382306	5064700	1,89	1,875	1,853	1,892 %
09/10/2026	-0,48	4854800	1,874	1,866	1,862	1,924 %
12/10/2026	1,82207931	4715900	1,872	1,9	1,867	1,918 %
13/10/2026	0,15789474	4624000	1,888	1,903	1,879	1,922 %
14/10/2026	-2,52233316	4587500	1,892	1,855	1,854	1,925 %
15/10/2026	0,86253369	4740100	1,846	1,871	1,807	1,871 %
16/10/2026	0,74826296	4263000	1,876	1,885	1,868	1,906 %
19/10/2026	-0,1061008	4621800	1,895	1,883	1,875	1,902 %
20/10/2026	0,37174721	4747300	1,883	1,89	1,849	1,916 %
21/10/2026	1,69312169	4142600	1,891	1,922	1,876	1,933 %
22/10/2026	-0,62434964	2354800	1,905	1,91	1,889	1,919 %
23/10/2026	-1,67539267	4336400	1,862	1,878	1,862	1,908 %