QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		60200	2,296	2,298	2,294	2,298 %
13/08/2026	-0,78328982	3274500	2,304	2,28	2,272	2,328 %
14/08/2026	-0,52631579	3584600	2,28	2,268	2,258	2,294 %
17/08/2026	-1,2345679	3576500	2,272	2,24	2,228	2,28 %
18/08/2026	-2,05357143	3875700	2,232	2,194	2,192	2,242 %
19/08/2026	0,36463081	3613500	2,192	2,202	2,19	2,222 %
20/08/2026	0,27247956	3608000	2,204	2,208	2,204	2,234 %
21/08/2026	0,36231884	3754500	2,21	2,216	2,206	2,236 %
24/08/2026	-0,18050542	3722900	2,214	2,212	2,206	2,242 %
25/08/2026	-0,45207957	3658400	2,22	2,202	2,192	2,24 %
26/08/2026	0,81743869	3654100	2,204	2,22	2,202	2,252 %
27/08/2026	0,09009009	3595900	2,232	2,222	2,216	2,248 %
28/08/2026	0	3468900	2,226	2,222	2,222	2,246 %
31/08/2026	-0,63006301	3357100	2,224	2,208	2,208	2,236 %
01/09/2026	-2,62681159	3772100	2,216	2,15	2,146	2,222 %
02/09/2026	-1,30232558	3555700	2,15	2,122	2,114	2,172 %
03/09/2026	2,45051838	3598800	2,102	2,174	2,102	2,184 %
04/09/2026	-0,55197792	3776000	2,166	2,162	2,158	2,192 %
07/09/2026	0	3778300	2,142	2,162	2,124	2,186 %
08/09/2026	0	2723400	2,142	2,162	2,142	2,194 %
09/09/2026	-6,5679926	3852700	2,164	2,02	1,989	2,164 %
10/09/2026	2,37623762	4331300	2,044	2,068	1,976	2,096 %
11/09/2026	-3,09477756	3676900	2,08	2,004	2,002	2,106 %
14/09/2026	-3,69261477	4730200	1,995	1,93	1,926	2,016 %
15/09/2026	-1,86528497	4842200	1,926	1,894	1,86	1,93 %
16/09/2026	4,80464625	4602300	1,891	1,985	1,89	2,002 %
17/09/2026	-1,46095718	4203200	1,994	1,956	1,956	2,016 %
18/09/2026	-1,73824131	4505000	1,958	1,922	1,912	1,99 %
21/09/2026	3,17377732	5176900	1,939	1,983	1,933	1,99 %