QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		77400	5,776	5,78	5,774	5,78 %
13/08/2026	0	9195900	5,792	5,78	5,758	5,808 %
14/08/2026	-0,27681661	9883000	5,782	5,764	5,734	5,8 %