QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		34000	23,855	23,855	23,85	23,89 %
13/08/2026	-0,56591909	2340720	23,855	23,72	23,41	23,975 %
14/08/2026	0,4005059	2455300	23,715	23,815	23,595	23,85 %
17/08/2026	1,19672475	2403010	23,84	24,1	23,62	24,1 %
18/08/2026	-0,33195021	2438400	23,98	24,02	23,81	24,255 %
19/08/2026	-0,66611157	2239940	24,01	23,86	23,81	24,225 %
20/08/2026	2,32606873	2421720	23,895	24,415	23,895	24,575 %
21/08/2026	-1,74073316	2316900	24,455	23,99	23,99	24,635 %
24/08/2026	-2,12588579	2355070	23,97	23,48	23,42	24,16 %
25/08/2026	-1,25638842	2438880	23,575	23,185	23,08	23,725 %
26/08/2026	-1,29394005	2513500	23,06	22,885	22,78	23,24 %
27/08/2026	-0,58990605	2506030	22,955	22,75	22,56	23,035 %
28/08/2026	0,26373626	2484160	22,725	22,81	22,69	23,045 %
31/08/2026	3,02498904	2278590	22,98	23,5	22,98	23,52 %
01/09/2026	1,29787234	2421440	23,445	23,805	23,395	23,82 %
02/09/2026	0,35706784	2239050	23,795	23,89	23,525	23,975 %
03/09/2026	-0,98367518	2335740	23,885	23,655	23,51	23,885 %
04/09/2026	-2,51532446	2526500	23,695	23,06	23,005	23,735 %
07/09/2026	0,67215958	2381900	23,11	23,215	23,11	23,425 %
08/09/2026	1,61533491	2001130	23,275	23,59	23,225	23,595 %
09/09/2026	1,90758796	2248820	23,585	24,04	23,52	24,04 %
10/09/2026	0,64475874	2400930	23,915	24,195	23,8	24,29 %
11/09/2026	-0,39264311	2348600	24,11	24,1	23,75	24,12 %