QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		30000	24,38	24,39	24,37	24,39 %
13/08/2026	-0,90200902	1846400	24,44	24,17	24,12	24,71 %
14/08/2026	-0,74472487	2040320	24,17	23,99	23,94	24,2 %
17/08/2026	2,5010421	1919320	24,04	24,59	24,02	24,8 %
18/08/2026	-3,29402196	2048700	24,5	23,78	23,69	24,52 %
19/08/2026	-1,51387721	2060200	23,74	23,42	23,39	23,83 %
20/08/2026	-0,64047822	2220860	23,42	23,27	23,26	23,59 %
21/08/2026	1,07434465	1961960	23,33	23,52	23,33	23,75 %
24/08/2026	0,68027211	2088340	23,49	23,68	23,48	23,79 %
25/08/2026	0,33783784	1924540	23,72	23,76	23,71	24,03 %
26/08/2026	-0,25252525	2018140	23,76	23,7	23,68	24,05 %
27/08/2026	-0,80168776	2046050	23,82	23,51	23,43	23,82 %
28/08/2026	0,46788601	1796140	23,51	23,62	23,51	23,79 %
31/08/2026	0,08467401	1891340	23,61	23,64	23,55	23,96 %
01/09/2026	-1,43824027	2105240	23,62	23,3	23,28	23,71 %
02/09/2026	-1,24463519	1966900	23,29	23,01	22,97	23,64 %
03/09/2026	1,34724033	1945160	22,99	23,32	22,99	23,56 %
04/09/2026	-0,21440823	2121200	23,33	23,27	23,1	23,41 %
07/09/2026	-0,04297379	1993400	23,25	23,26	23,03	23,4 %
08/09/2026	-0,81685297	1641760	23,19	23,07	22,93	23,25 %
09/09/2026	-0,3467707	1816260	23,07	22,99	22,67	23,07 %
10/09/2026	-1,04393214	2141860	23,05	22,75	22,72	23,46 %
11/09/2026	1,75824176	1978660	22,87	23,15	22,86	23,42 %
14/09/2026	-2,07343413	2397790	23,06	22,67	22,65	23,26 %
15/09/2026	0,6616674	2262580	22,65	22,82	22,13	22,84 %
16/09/2026	-0,04382121	2161200	22,85	22,81	22,71	23,07 %
17/09/2026	0,39456379	2146760	22,92	22,9	22,88	23,13 %
18/09/2026	-0,91703057	2327560	22,93	22,69	22,65	23,12 %
21/09/2026	2,55619216	2469960	22,83	23,27	22,83	23,39 %