QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		47600	14,62	14,688	14,618	14,69 %
13/08/2026	-1,19825708	3745580	14,63	14,512	14,434	14,686 %
14/08/2026	-0,85446527	3990770	14,474	14,388	14,358	14,614 %
17/08/2026	0,66722269	3907000	14,45	14,484	14,384	14,532 %
18/08/2026	-1,47749241	3972090	14,42	14,27	14,238	14,45 %
19/08/2026	-1,86405046	3989320	14,246	14,004	13,964	14,274 %
20/08/2026	-0,32847758	4089730	14,004	13,958	13,886	14,136 %
21/08/2026	0,24358791	4105420	13,992	13,992	13,956	14,122 %
24/08/2026	0,71469411	4035920	13,978	14,092	13,946	14,14 %
25/08/2026	1,06443372	3826900	14,126	14,242	14,118	14,276 %
26/08/2026	-0,5898048	3950500	14,248	14,158	14,108	14,274 %
27/08/2026	-1,42675519	4080500	14,176	13,956	13,906	14,228 %
28/08/2026	1,64803669	3722920	13,956	14,186	13,944	14,308 %
31/08/2026	0	3850500	14,202	14,186	14,186	14,364 %
01/09/2026	-0,49344424	3912900	14,218	14,116	14,088	14,308 %
02/09/2026	-0,49589119	3815300	14,116	14,046	13,966	14,206 %
03/09/2026	1,66595472	3852420	14,012	14,28	14,012	14,284 %
04/09/2026	-0,23809524	3934400	14,266	14,246	14,11	14,308 %
07/09/2026	0,2948196	3772400	14,22	14,288	14,13	14,308 %
08/09/2026	0,23796193	3461300	14,23	14,322	14,176	14,42 %
09/09/2026	0	3494180	14,288	14,322	13,984	14,34 %
10/09/2026	-1,10319788	3989580	14,34	14,164	14,042	14,408 %
11/09/2026	1,01666196	3438210	14,192	14,308	14,178	14,354 %
14/09/2026	0,55912776	4012600	14,282	14,388	14,1	14,468 %
15/09/2026	-1,40394773	4000570	14,394	14,186	14,044	14,404 %
16/09/2026	0,46524743	3999400	14,198	14,252	14,186	14,366 %
17/09/2026	0,9261858	3937580	14,352	14,384	14,322	14,554 %
18/09/2026	-1,76585095	3890180	14,39	14,13	14,118	14,45 %
21/09/2026	2,46284501	4200200	14,172	14,478	14,13	14,532 %