QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
12/08/2026		47600	14,62	14,688	14,618	14,69 %
13/08/2026	-1,19825708	3745580	14,63	14,512	14,434	14,686 %
14/08/2026	-0,85446527	3990770	14,474	14,388	14,358	14,614 %