QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
23/10/2025 606940011,74211,78411,70211,85 %
24/10/20252,7155465605190011,89212,10411,8912,2 %
27/10/2025-4,11434237627510012,06211,60611,56812,162 %
28/10/2025-2,96398415653070011,33611,26211,22611,496 %
29/10/20252,27313088460690011,3911,51811,3911,672 %
30/10/20253,038722624510011,74611,86811,6611,908 %
31/10/2025-1,73576003634000011,73411,66211,64611,798 %
03/11/2025-5,14491511111600011,50211,06211,03211,554 %
04/11/2025-3,59790273675190010,91610,66410,63210,934 %
05/11/20251,06901725500600010,67210,77810,66610,794 %
06/11/2025-2,8205604695050010,82810,47410,47410,904 %
07/11/20251,0884093989770010,61210,58810,46410,612 %
10/11/20258,2924065653200011,09411,46611,09411,488 %
11/11/2025-1,51753009651170011,4711,29211,27611,516 %
12/11/20250,23025151470490011,32211,31811,29411,484 %
13/11/20251,23696766632340011,78811,45811,39411,862 %
14/11/20251,3440391461960011,43611,61211,30211,72 %
17/11/20253,5652773603710011,912,02611,912,35 %
18/11/2025-0,1995676442570011,712,00211,712,038 %
19/11/20252,59956674599190011,94412,31411,94412,516 %
20/11/2025-3,65437713602830012,5811,86411,78812,584 %
21/11/2025-3,54012138644550011,28411,44411,28411,514 %
24/11/20250,90877316472850011,39411,54811,39411,588 %
25/11/20252,80568064627420011,67211,87211,67211,872 %
26/11/20252,05525606446520011,96612,11611,94412,144 %
27/11/2025-1,55166722452420012,01211,92811,912,044 %
28/11/20253,26961771441160012,09812,31812,07412,42 %
01/12/2025-1,31514856608610012,21612,15612,13612,316 %
02/12/2025-0,85554459615480012,16212,05211,9812,224 %
03/12/2025-0,87952207618540012,11411,94611,90612,128 %
04/12/2025-2,26017077630990011,70211,67611,5411,776 %
05/12/20251,71291538617510011,92811,87611,8712,12 %
08/12/20251,71775008622070012,03412,0811,99412,166 %
09/12/20251,12582781608470011,95212,21611,93812,25 %
10/12/2025-0,49115914606930012,17812,15612,05612,27 %
11/12/20250,03290556446300011,9212,1611,9212,16 %
12/12/2025-2,41776316622810012,18211,86611,73412,27 %
15/12/2025-2,78105512466420011,82411,53611,53211,96 %
16/12/2025-0,95353675474460011,46211,42611,37611,564 %
17/12/20252,36303168627230011,79611,69611,69412,074 %
18/12/20250,75239398464080011,5211,78411,5211,824 %
19/12/20251,15410726612910011,84411,9211,84412,206 %
22/12/20253,74161074592060012,30612,36612,29812,464 %
23/12/20250,80866893598880012,36412,46612,36412,556 %
29/12/2025-1,17118562601830012,4612,3212,3212,598 %
30/12/20250,6818181859770012,34212,40412,34212,538 %
02/01/20262,37020316433290012,37612,69812,37612,698 %
05/01/20264,33139077565640012,85213,24812,85213,302 %
06/01/20266,14432367390060013,48814,06213,48814,142 %
07/01/20261,37960461520900014,25214,25614,10614,324 %
08/01/2026-2,53928171534630013,92213,89413,85614,028 %
09/01/20262,49028358518250014,1314,2414,1314,316 %
12/01/20264,7752809499690014,47414,9214,47214,944 %
13/01/20260,4155496361430014,90614,98214,89815,156 %
14/01/20262,56307569350670015,0715,36614,90215,374 %
15/01/2026-0,89808668480290015,315,22815,19815,478 %
16/01/2026-1,43157342492640015,11215,0114,84815,19 %
19/01/20260,77281812493410015,01615,12614,98615,13 %
20/01/2026-1,53378289492650014,7714,89414,59815,012 %
21/01/20263,42419766482200015,17415,40415,17415,576 %
22/01/20263,37574656343660015,38815,92415,38815,938 %
23/01/20262,022105460120015,99216,24615,97816,286 %
26/01/2026-1,46497599453210016,56416,00816,00216,93 %
27/01/2026-1,31184408471760015,85815,79815,61215,896 %
28/01/2026-0,15191796455830016,03815,77415,71616,106 %
29/01/2026-4,5137568275620015,60215,06214,7415,706 %
30/01/2026-5,0989244579080014,40814,29414,21814,562 %
02/02/2026-0,53169162223080013,53814,21813,50214,396 %
03/02/20264,61386974212440014,45214,87414,45214,976 %
04/02/2026-3,75151271211550014,85214,31614,27414,936 %
05/02/2026-4,37272981225000013,92613,6913,60414,156 %
06/02/20263,76917458221920013,7714,20613,76414,268 %
09/02/20262,4919048376210014,26214,5614,24814,562 %
10/02/20260,1510989217680014,52214,58214,50214,668 %
11/02/20262,24934851210000014,91814,9114,76415,098 %
12/02/2026-4,18511066216990015,03614,28614,28615,252 %
13/02/20262,869942679250014,28214,69614,25614,696 %
16/02/20261,2656505272940014,69214,88214,69214,914 %
17/02/2026-1,82771133213740014,6214,6114,4314,72 %
18/02/20264,2984257466060014,85215,23814,84815,242 %
19/02/2026-2,28376427206900015,03414,8914,80215,07 %
20/02/2026-0,94022834203820014,77214,7514,68414,88 %
23/02/20261,7084745877220014,8815,00214,8815,05 %
24/02/20264,6127183201170015,19815,69415,14815,714 %
25/02/20265,72193195189900016,13416,59216,10216,632 %
26/02/2026-3,0496624970040016,35216,08615,90416,352 %
27/02/20262,83476315185200016,30216,54216,30216,812 %
02/03/20262,75661951184690016,45416,99816,45417,06 %
03/03/2026-6,8831627369310016,1815,82815,31416,25 %
04/03/20262,61561789192880016,0916,24216,08816,418 %
05/03/2026-2,58588844195060016,18215,82215,81616,348 %
06/03/2026-0,80900013197790015,89415,69415,49616,064 %
09/03/2026-0,82834204204050015,09215,56415,08815,564 %
10/03/20265,97532768193890015,9116,49415,9116,532 %
11/03/2026-1,53995392192700016,33216,2416,16616,524 %
12/03/2026-1,81034483195780016,24215,94615,72616,356 %
13/03/2026-3,511852569640015,65815,38615,38615,936 %
16/03/2026-2,1708046373740015,42215,05215,05215,6 %
17/03/20261,22242891208400015,01815,23615,0115,382 %
18/03/2026-1,98214755209950015,28414,93414,80615,322 %
19/03/2026-6,4148921977580014,30213,97613,76814,302 %
20/03/2026-2,44705209223170014,17413,63413,60214,226 %
23/03/20262,9191726681250012,93214,03212,93214,268 %
24/03/20262,1807297677410014,0914,33814,00414,368 %
25/03/20262,48291254214500014,70614,69414,49414,974 %
26/03/2026-1,7149857180360014,72814,44214,44214,75 %
27/03/20263,4898213579690014,65414,94614,61415,01 %
30/03/2026-0,5754047975660014,67614,8614,67615,232 %
31/03/2026-0,67294751206890014,62214,7614,54814,84 %
01/04/20262,6829268366240015,03615,15615,00215,204 %
02/04/2026-0,870942273010014,56415,02414,54615,142 %
07/04/2026-0,67891374208070015,15814,92214,85415,278 %
08/04/20264,1817450769860015,64815,54615,49415,898 %
09/04/20260,6046571568130015,78615,6415,55615,84 %
10/04/20261,9693094669450015,57215,94815,57216,056 %
13/04/20261,6930022666120015,69616,21815,66416,218 %
14/04/20260,9372302465700016,23816,3716,18216,382 %
15/04/2026-1,0751374568450015,95216,19415,94816,24 %
16/04/20264,0138322868590016,48616,84416,4816,968 %
17/04/20261,9354072758780017,04617,1717,02417,356 %
20/04/2026-0,06988934189030016,717,15816,717,226 %
21/04/2026-2,0748339315590017,10816,80216,7617,204 %
22/04/20262,23782883308870016,90217,17816,90217,282 %
23/04/2026-4,57561998447230016,70616,39216,2316,816 %
24/04/2026-0,30502684330170016,39216,34216,28816,756 %
27/04/20262,10500551441230016,37816,68616,2616,686 %
28/04/2026-2,1694834452570016,66816,32416,16816,83 %
29/04/20262,67091399441530016,9416,7616,63217,144 %
30/04/20264,5823389315660016,67617,52816,6717,528 %
04/05/2026-2,8297581313850017,54817,03216,98617,616 %
05/05/20261,47956787427640017,19817,28417,17417,55 %
06/05/20265,12612821297580017,4918,1717,4918,2 %
07/05/2026-1,75013759408260018,16617,85217,7818,5 %
08/05/2026-1,82612592192550017,9217,52617,48217,92 %
11/05/20263,6174826298990017,54218,1617,54218,364 %
12/05/2026-2,0154185307510017,89817,79417,48618,088 %
13/05/2026-0,30347308301500017,82617,7417,7418,18 %
14/05/2026-5,19729425318330017,31616,81816,75217,394 %
15/05/2026-3,76977048330120016,37616,18416,10816,596 %
18/05/2026-2,49629263337950016,23815,7815,70616,57 %
19/05/2026-1,95183777480460015,65415,47215,30815,876 %
20/05/20263,37383661466720015,46215,99415,44816,01 %
21/05/20260,47517819336890016,02216,0715,7916,152 %
22/05/20261,15743622332580016,12416,25616,12416,494 %
25/05/20261,50098425331280016,33416,516,33416,584 %
26/05/2026-0,3030303331330016,516,4516,38216,712 %
27/05/2026-0,18237082454420016,39216,4216,16616,474 %
28/05/20263,04506699321150016,4216,9216,29616,964 %
29/05/2026-1,02836879318920016,70816,74616,50216,934 %
01/06/2026-0,70464589445340016,73416,62816,50216,788 %
02/06/20262,64613904432960016,85217,06816,64817,192 %
03/06/2026-3,21068667443230017,10816,5216,42817,108 %
04/06/2026-1,04116223455880016,40216,34816,20416,514 %
05/06/2026-7,86640568474810016,00215,06215,00216,002 %
08/06/2026-2,44323463365650015,07614,69414,6515,276 %
09/06/20260,32666394362500014,70214,74214,48815,336 %
10/06/2026-2,11640212509570014,68614,4314,39414,81 %
11/06/20266,72210672357120014,8215,414,80215,404 %
12/06/20265335050015,84816,1715,79216,284 %
15/06/20260,54421769449360016,36616,25816,24616,702 %
16/06/20260,29523927450440016,2816,30616,23416,51 %
17/06/20261,12841899325660016,32616,4916,20816,62 %
18/06/2026-1,11582777453600016,23216,30616,23216,578 %
19/06/2026-0,57647492318780016,30616,21216,21216,396 %
22/06/20261,64075993452700016,48216,47816,27216,808 %
23/06/2026-4,44228669466370015,94815,74615,74616,096 %
24/06/2026-1,81633431473750015,91815,4615,39616,078 %
25/06/2026-1,48771022357080015,32215,2315,16215,598 %
26/06/2026-3,57189757502620014,94814,68614,66414,952 %
29/06/2026-0,50388125509710014,65614,61214,55614,862 %
30/06/20262,80591295497380014,7515,02214,74615,154 %
01/07/2026-0,29290374228260015,06814,97814,92815,322 %
02/07/2026-2,13646682499080014,99414,65814,60415,26 %
03/07/20261,02333197499380014,81214,80814,7714,9 %
06/07/2026-1,93138844514190014,66414,52214,50214,742 %
07/07/2026-5,08194464536940014,10413,78413,65214,168 %
08/07/2026-1,46546721550900013,66813,58213,2913,682 %
09/07/20260,1030776542800013,53213,59613,50213,754 %
10/07/2026-0,23536334397860013,64813,56413,513,654 %
13/07/2026-3,4060749397490013,15613,10213,10213,372 %
14/07/20262,28972676501500013,16813,40213,16813,542 %
15/07/2026-2,23847187409870013,42213,10213,05613,422 %
16/07/2026-4,27415662584650012,9912,54212,54213,02 %
17/07/2026-1,72221336611110012,31212,32612,1312,406 %
20/07/2026-3,09914003455470012,0411,94411,94412,144 %
21/07/20262,41125251442330012,03412,23211,99612,332 %
22/07/2026-0,83387835442660012,24612,1312,12212,412 %
23/07/2026-2,12695796447810012,23811,87211,86612,29 %
24/07/2026-1,81940701631380011,80211,65611,63611,944 %
27/07/20260,56623198460790011,71611,72211,63211,894 %
28/07/2026-2,79815731652750011,56811,39411,31411,57 %
29/07/2026-3,21221696486040011,23811,02811,02811,352 %
30/07/20261,23322452487440010,94611,16410,86611,212 %
31/07/2026-0,05374418660150011,26211,15811,12611,464 %
03/08/20262,20469618654440011,31211,40411,22211,518 %
04/08/20265,52437741623330011,6212,03411,59212,118 %
05/08/20262,37659963439260012,22812,3212,21412,484 %
06/08/20261,47727273265560012,38812,50212,29612,684 %
07/08/20264,41529355420450012,84213,05412,813,156 %
10/08/20262,12961544555830013,18413,33213,18413,448 %
11/08/2026-2,25022502573500013,16213,03212,90213,216 %
12/08/20260,5985267567360013,10813,1113,03213,324 %
13/08/2026-1,20518688571130013,03212,95212,9113,09 %
14/08/20261,52872143568370013,05213,1513,01413,312 %
17/08/20261,33840304409830013,36413,32613,29613,538 %
18/08/2026-2,76151884576870013,2212,95812,86413,284 %
19/08/2026-1,60518599587050012,70412,7512,57812,906 %
20/08/2026-0,42352941592810012,71812,69612,4612,744 %
21/08/20265,51354757413220012,86613,39612,84213,426 %
24/08/20260,17915796558710013,53613,4213,30213,584 %
25/08/2026-1,54992548566600013,10213,21213,07413,264 %
26/08/2026-1,30184681418040013,23413,0413,03813,32 %
27/08/20261,79447853565870013,08213,27413,06213,294 %
28/08/2026-1,70257647563080013,16813,04812,98813,46 %
31/08/2026-0,30656039415440013,08613,00812,92613,266 %
01/09/2026-0,61500615575540013,08212,92812,87813,176 %
02/09/2026-0,81992574427270012,60212,82212,56812,886 %
03/09/20260419600012,83212,82212,80613,022 %
04/09/2026-0,74871315582640012,87812,72612,71212,896 %
07/09/20260,59720258582460012,79212,80212,65812,898 %
08/09/20261,07795657567290012,82612,9412,71213,032 %
09/09/2026-1,00463679416880012,98812,8112,75413,05 %
10/09/2026-4,87119438603680012,66812,18612,18612,764 %
11/09/2026-2,13359593447310012,11411,92611,92612,278 %
14/09/2026-1,86147912470060011,81211,70411,69411,89 %
15/09/2026-1,17908407643880011,71211,56611,52211,788 %
16/09/2026-0,58793014642630011,61211,49811,48411,78 %
17/09/20261,68724996639810011,60211,69211,57811,772 %
18/09/20260,15395142640090011,69211,7111,6611,968 %
21/09/20262,45943638631440011,84611,99811,84212,038 %