QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1643157311,3309,8309312,6 %
09/07/2024 1685477309,6307,85307,4311,6 %
10/07/2024 1688706309,6310,3309,6311,3 %
11/07/2024 2206943311,8313,75311,1313,9 %
12/07/2024 2686447315,5318314,5318,1 %
15/07/2024 2181968317,5314,95314,65318,5 %
16/07/2024 2007167314,7319,7314,2319,8 %
17/07/2024 1895172318,45320,85316,3320,95 %
18/07/2024 2491283324,3323,9321,3324,3 %
19/07/2024 1935842324,3324,7322,5325,7 %
22/07/2024 2294325326,8327,5325,1327,6 %
23/07/2024 2247081326,3326,2324,7327 %
24/07/2024 1221912322,5326,9321,9327,25 %
25/07/2024 2770600326325,95323,4327,05 %
26/07/2024 3793150325,3328,3323,4328,55 %
29/07/2024 2641986329,3332,05328,2333,55 %
30/07/2024 2793509329,6332,4328,5332,7 %
31/07/2024 2924930332,2331,4330,5334,2 %
01/08/2024 2727839331,2330,5330335,2 %
02/08/2024 5018286327,8326,3323328,75 %
05/08/2024 5820731321,1320,5318,9324,7 %
06/08/2024 4410647322,1319,7316,8322,4 %
07/08/2024 4090675321,9328,4321,9329 %
08/08/2024 3795292328,9328,2325,45329,3 %
09/08/2024 4083862328,6330326,4331,05 %
12/08/2024 4909918331,9333,3331333,9 %
13/08/2024 6018973334335,8333,8337,9 %
14/08/2024 4085293336,7340,05336,6340,2 %
15/08/2024 1678326341,3340,65338,6341,6 %
16/08/2024 1897423341,6341,4339,7342,3 %
19/08/2024 1216110341,1342,3340343,45 %
20/08/2024 2716812340,5338,8338341,4 %
21/08/2024 2583709338,6340,7337,7340,7 %
22/08/2024 1750352341,1346,3340,9347,3 %
23/08/2024 1626234347,8349,7345,9349,85 %
27/08/2024 2004939348,7351,8348,3351,9 %
28/08/2024 2550499347,2349,6347,2350,4 %
29/08/2024 1861604349,9352,6349353,1 %
30/08/2024 2937474353,4353351,5354,6 %
02/09/2024 2470071353,5356,4353,5357 %
03/09/2024 2774396357,8362,1357,45363,2 %
04/09/2024 3251555359,4363,9359,4364,3 %
05/09/2024 2800681362366362368 %
06/09/2024 2633002365366364,8368 %
09/09/2024 2913332369,1369,1364,2369,7 %
10/09/2024 3152353368,8367,5365368,85 %
11/09/2024 2296484367,5366,7365,4367,8 %
12/09/2024 1962429369368,1367370,1 %
13/09/2024 2684490368,6365,9362,4368,6 %
16/09/2024 1499086366,3370,5366,3371 %
17/09/2024 2037369372,7370,2369,8373,9 %
18/09/2024 2565562369,6367,9367,3370,6 %
19/09/2024-0,7343065891371,3365,2363,4372 %
20/09/2024-0,4653152837364,7363,5362,7367,6 %
23/09/20240,552415381364,7365,5363366,5 %
24/09/2024-0,3832805255363,6364,1362,3366,1 %
25/09/20240,4672694466363,3365,8363,3366,25 %
26/09/2024-2,1053386293367358,1357,5367 %
27/09/20240,7263763761357,7360,7357,3362,65 %
30/09/2024-0,3882567486359,9359,3358,3361,6 %
01/10/2024-0,0282998242358,5359,2357,8362,5 %
02/10/2024-1,2953179834358,7354,55354,35359,1 %
03/10/20242,2996611453356,4362,7352,95368,4 %
04/10/2024-0,622972383365,9360,45359366,7 %
07/10/2024-0,432413034363,4358,9356,75364,1 %
08/10/20240,391918978360,9360,3360,1363 %
09/10/20241,2212006198360,1364,7360,1364,9 %
10/10/2024-1,5082447419359,6359,2357,5361,4 %
11/10/2024-0,6682427675359,2356,8353,3359,2 %
14/10/2024-0,1122207822356,8356,4354,6357,7 %
15/10/2024-0,1126141412357,3356353,8358,7 %
16/10/2024-0,3933004722356,9354,6353,9359,1 %
17/10/20242,0163820958355,6361,75355,5363,3 %
18/10/2024-0,292873714360,3360,7357,4361,15 %
21/10/2024-0,8042039844360,5357,8357,4361,6 %
22/10/2024-0,3633388208355,6356,5352,6356,65 %
23/10/2024-0,6734060744356,85354,1353,3359,5 %
24/10/20240,5653313316353,6356,1353,6357,1 %
25/10/2024-1,0672932012356,25352,3351,8357,2 %
28/10/20240,3692613125353,5353,6351,75356,1 %
29/10/2024-2,0084406630355,4346,5346356,1 %
30/10/2024-0,2025336099346,7345,8345,8352,4 %
31/10/2024-1,0126543547345,3342,3337,6346,2 %
01/11/20241,493701290343,35347,4343,35349 %
04/11/20241,1513783928348,1351,4348,1353,85 %
05/11/20240,4553634555351,1353350,35353,5 %
06/11/20240,9634952004357356,4355,2361,3 %
07/11/2024-2,0482763966357,7349,1349358,5 %
08/11/2024-1,0467524441347,7345,45337,9348,6 %
11/11/2024-0,7383787133346,6342,9342,9346,6 %
12/11/2024-0,5543066483341,5341339,95342 %
13/11/2024-0,3523121644342,1339,8338,3342,4 %
14/11/20240,4275200088342,4341,25340,75344,4 %
15/11/20241,2163608090341,9345,4341,7346 %
18/11/20240,4782184023345,6347,05343,3347,65 %
19/11/20240,132022238347,9347,5345,2348 %
20/11/20240,1442798453347,6348346,3350,7 %
21/11/20240,7762552103348,7350,7347,6351,15 %
22/11/20240,9272852249353,3353,95352,1355,6 %
25/11/2024-0,7772994606353,6351,2348,2354,1 %
26/11/20240,1712490178351,6351,8350,8354,4 %
27/11/20241,9043210299351,1358,5351358,5 %
28/11/20242,0924437718365,2366362,9367,5 %
29/11/20240,3013362349365,9367,1363,4367,2 %
02/12/20240,0273612293367,3367,2364,5369,2 %
03/12/20241,2252318702367,3371,7366,9371,8 %
04/12/20240,4842619063371,8373,5371,6374,9 %
05/12/20240,3752554630373,8374,9371,7375,2 %
06/12/2024-1,9472522440373,3367,6367,3374,7 %
09/12/2024-0,5581952427367,4365,55363,95367,5 %
10/12/20240,9442802706365,9369365,5370,3 %
11/12/20240,1364099468368,1369,5367371,7 %
12/12/20240,3252079666366,7370,7366,7371,7 %
13/12/20240,2161856782370,4371,5369,75371,8 %
16/12/20240,5383672668371,45373,5371,45375,2 %
17/12/20240,2412895187371374,4370,5375,4 %
18/12/2024-0,4010373,2372,9371,2375,6 %
19/12/2024-1,183581068370,9368,5368,15372,1 %
20/12/2024-0,6242506776368,05366,2364,6368,8 %
23/12/2024-0,0821286263365365,9362,7367,7 %
24/12/20240,7110366,2365,9365,9369,3 %
26/12/20240,7110366,2368,5366,2369,3 %
27/12/2024-0,407991216368,3367366368,3 %
30/12/2024-0,5451743994366,2365364,9367,8 %
31/12/20240,9320365,3368,4364,6369,3 %
02/01/20251,0591166042368,7372,3367,7373,3 %
03/01/2025-0,0271667495372,3372,2371,65374,9 %
06/01/2025-0,1343928195372,3371,7368,7374 %
07/01/20250,0814516612370,1372365372,2 %
08/01/2025-0,474335300371,6370,25366,7373,8 %
09/01/2025-0,5275441171362359,6355368,9 %
13/01/20250,1112594492359,6360358,3362,1 %
14/01/2025-1,2363507637360,4355,55353,7360,7 %
15/01/20251,3363361435357,4360,3355,9361 %
16/01/20250,432170526360,7361,85357,6361,9 %
17/01/20250,4973485380363363,65361,8367 %
20/01/20250,7011204504363,7366,2363,2366,5 %
21/01/20250,0821638656366,5366,5365,2368,2 %
22/01/20251,2822162680367,7371,2365,7371,2 %
23/01/2025-1,2392730317370,4366,6365,1372,1 %
24/01/2025-1,9642619922367359,4358,8367 %
27/01/20251,3912504575359,7364,4359,7366,6 %
28/01/20251,5921909733364,7370,2364,7371,6 %
29/01/2025-0,1352022024371,5369,7368,6372,15 %
30/01/20251,0282923553369,5373,5369,4374,5 %
31/01/2025-0,1342110596373,5373371,6375,1 %
03/02/2025-0,3492240922369,4371,7369,4372,8 %
04/02/20251,3322947876372,5376,65370,9377,5 %
05/02/20252,9343484242376,9387,7375,6387,8 %
06/02/20250,1812309977389,4388,4387,9391,8 %
07/02/2025-0,4121156620386,9386,8386,1389,6 %
10/02/20250,9571437117387,3390,5387,2391 %
11/02/20251,3323877769391395,7390,2398 %
12/02/2025-0,962269602394,2391,9389,6395,3 %
13/02/20250,6891913910396,6394,6393,1397,3 %
14/02/20250,1271931611395,3395,1393,1396,9 %
17/02/20250,2911731131396,2396,25394,1397,1 %
18/02/2025-3,2435183042393,3383,4383,1394 %
19/02/2025-0,3652738313382,3382379,8385 %
20/02/2025-1,9113589391381,8374,7374,05382,4 %
21/02/2025-0,2142997285375,6373,9372,95377,7 %
24/02/20250,5082630811375,8375,8372,05376,4 %
25/02/20250,0272136195375,6375,9373,7377,4 %
26/02/20250,6921863067376,8378,5376,1379,1 %
27/02/20250,4233531278376,1380,1375,1381,2 %
28/02/2025-0,3422626971378,4378,8377,5382 %
03/03/2025-0,5022717181380376,9375,3380,25 %
04/03/20252,8652523197377,4387,7376,7389,1 %
05/03/2025-2,1284162526386,5379,45379,25387,7 %
06/03/2025-1,1465064204381,2375,1371,7381,2 %
07/03/20251,1333064225375,6379,35372,3380,1 %
10/03/2025-0,3032169097379,9378,2377,5382,2 %
11/03/2025-2,3532940472376,95369,3368,6378,1 %
12/03/20251,1912503220371373,7369,3374,7 %
13/03/2025-0,4551957452373,1372369,5376,15 %
14/03/2025-9,0737556309371,7338,25337,9371,7 %
17/03/2025-4,37512970783338,3323,45321,85338,3 %
18/03/20250,8194862691326,2326,1321,8329,1 %
19/03/2025-1,4415306729325,3321,4318,9325,6 %
20/03/20250,4043142547321,6322,7319,65324,4 %
21/03/20250,8373893571324,3325,4320,7326,2 %
24/03/20250,0312928117325325,5322326,4 %
25/03/20251,293788741327,7329,7326,2330 %
26/03/20250,9713509472330,35332,9329,9333,6 %
27/03/2025-0,9612130730333,25329,7327,1335,9 %
28/03/20251,1222207770329,1333,4329,1335,4 %
31/03/2025-0,393082483330,3332,1327,4333,2 %
01/04/2025-1,1144356211333328,4321,5334,4 %
02/04/20250,4874376044329,5330328,8332,2 %
03/04/20254,5457704481332,8345332,8347,15 %
04/04/2025-1,0146157033346341,5341,5350 %
07/04/2025-4,110507466338,2327,5325,6339,7 %
08/04/20252,5656051952327,8335,9323,9338,4 %
09/04/2025-0,3875630506334,6334,6328,8336,85 %
10/04/2025-4,72213285962321,5318,8310,3323,3 %
11/04/20252,768129211319,2327,6315328,05 %
14/04/20252,6865729203331,7336,4331,7337,7 %
15/04/20252,7354866032337,7345,6337,5345,8 %
16/04/20250,0585968784346,75345,8344,9350 %
17/04/20252,667818378344,2355344,2355,25 %
22/04/20251,7185855680357361,1356,85364,8 %
23/04/2025-1,2464905574357,7356,6353,55359,8 %
24/04/20251,4023194930359,8361,6358,35363,2 %
25/04/2025-0,6084854699359,5359,4358,2364,1 %
28/04/2025-0,0833057724359359,1355,7360,4 %
29/04/20251,6713619057358,3365,1356,95366 %
30/04/20250,9314333849366,4368,5366371,6 %
01/05/20251,0311587601369,8372,3369,8372,8 %
02/05/2025-0,1074877055375371,9371,05377,3 %
06/05/20251,3184490675374,95376,8374,3380 %
07/05/20250,3182619017377,1378374,7378,8 %
08/05/2025-0,452562470380376,3375,9382,7 %
09/05/20250,1063123430379376,7375,3380 %
12/05/2025-1,9645226033378,6369,3366,25379,7 %
13/05/2025-0,7853946338367,9366,4365,65370,85 %
14/05/20250,32682883364367,5362,7370,15 %
15/05/2025-0,9523525223359,7364358364,5 %
16/05/202504162628365,5364363,9368,8 %
19/05/20251,3193648906365,3368,8365370,3 %
20/05/20252,5223703334372,35378,1370,1378,9 %
21/05/20250,4763732845377,2379,9376,2380 %
22/05/20250,4214864674379,45381,5378,4383,3 %
23/05/20250,3154790488381,55382,7379,9384,8 %
27/05/20251,0453595624382,7386,7381,9387,5 %
28/05/2025-0,2592757814388,2385,7385,5389,6 %
29/05/2025-1,1152845252385381,4377385,7 %
30/05/20252,0713020998383,7389,3383,7391,1 %
02/06/20250,362206815388,9390,7387,5391,75 %
03/06/20250,2053860504397,8391,5390,4397,85 %
04/06/2025-0,7413106480390,7388,6387,7391,4 %
05/06/2025-0,4632136646388,5386,8385,1389,6 %
06/06/20251,0342572698386,75390,8386,1392,35 %
09/06/2025-1,6382392119391,6384,4383,25391,8 %
10/06/20250,2862200704386,2385,5382,9387,2 %
11/06/20250,0264479445384,7385,6382,6386,9 %
12/06/20251,6865938971388,6392,1385,8397,6 %
13/06/20251,3013307234388,2397,2387,4399,25 %
16/06/2025-0,682664640396,5394,5394,05397,7 %
17/06/20250,3552727626393,6395,9392,55396,1 %
18/06/20251,2632765644397,8400,9397,7401,55 %
19/06/20250,2243614483402,1401,8400,7404,6 %
20/06/20250,0252671465401,6401,9401,6405,2 %
23/06/2025-0,2742602487401,5400,8400,5404,1 %
24/06/20250,4243113869401,2402,5397,95403,9 %
25/06/20250,0253179729403,1402,6402,1405,6 %
26/06/20250,0873970550401,9402,95400,8405,3 %
27/06/2025-0,2732928490402,75401,85400,9407,9 %
30/06/2025-0,1622507112402,3401,2397,3402,3 %
01/07/20251,1222470398402405,7401,65407,9 %
02/07/2025-2,5763576859406,95395,25393,6407,3 %
03/07/20252,5172557283397,2405,2397405,45 %
04/07/202501662553404,45405,2402,35406,4 %
07/07/2025-0,1852455988406,1404,45402,65406,9 %
08/07/2025-1,4093486246403,5398,75398,2403,7 %
09/07/20250,7651656712400,3401,8397,65402,5 %
10/07/2025-0,1741866921403,45401,1400,1404,4 %
11/07/2025-0,152338892401,5400,5398,8404,3 %
14/07/20251,898974215401,9408,1401,3408,1 %
15/07/2025-0,0491953228409,9407,9406,4410,3 %
16/07/20250,1473030498406,9408,5406,9411,1 %
17/07/20250,8452933595409411,95408,2412,8 %
18/07/20251,2023025504413,3416,9413,3417,7 %
21/07/20252,0272847687416,5425,35416,5425,45 %
22/07/20250,0123093770423,4425,4423,4428,1 %
23/07/20250,5883589855425,9427,9423,3429,8 %
24/07/20250,1172557168427,8428,4426,5431,7 %
25/07/2025-0,1172718947428,3427,9424,6428,7 %
28/07/2025-1,0281829723429,5423,5421,1430 %
29/07/20250,3782335110423,7425,1419,9425,35 %
30/07/2025-0,6122601151425,8422,5421,1425,8 %
31/07/20250,712411356424425,5421,8426,7 %
01/08/2025-0,2352190869425,6424,5423,55427 %
04/08/20250,2832163275424,5425,7422,8426,8 %
05/08/2025-0,941823535425,3421,7416,2425,3 %
06/08/2025-0,2612550384422420,6416,6422,2 %
07/08/2025-2,5922710888420,5409,7409,5420,8 %
08/08/2025-0,5862572802412,4407,3407,05413,3 %
11/08/20251,0312064404409,1411,5408,15412,5 %
12/08/20250,1942310737412,25412,3411,4413,5 %
13/08/20250,5821826991413,4414,7412,35416,9 %
14/08/2025-0,3382798351414,9413,3411,1415,6 %
15/08/2025-0,0481682581415,1413,1411,7415,9 %
18/08/20250,4122573855414,6414,8412,35415,3 %
19/08/20251,6631966759416,4421,7414,4423,1 %
20/08/20251,2571557699424,5427422427,8 %
21/08/20250,821547824428,2430,5426,9431,2 %
22/08/2025-0,7671338221431,4427,2426,8431,4 %
26/08/20250,7261836559427,6430,3424,8432,9 %
27/08/2025-0,8482244672432,3426,65424,2432,3 %
28/08/2025-0,9261437845428,1422,7417,1428,1 %
29/08/20250,1661636142422,1423,4420,4424,4 %
01/09/20251,631366834433,15430,3429434 %
02/09/2025-1,2322039866429425420,45429,4 %
03/09/20251,2941858501424,2430,5420,05431,3 %
04/09/20251,7421727989431,5438430,6440,4 %
05/09/20250,7531518192439,4441,3434,7442,5 %
08/09/2025-0,2272185163440,6440,3437,8444,9 %
09/09/2025-0,1141198172441,4439,8437,6443,7 %
10/09/2025-0,752274841439,05436,5434,6440 %
11/09/20250,1152034798437437434,6438,6 %
12/09/20250,0231528208438,6437,1434,8438,8 %
15/09/20250,4461591868440,6439,05437,9443,6 %
16/09/2025-0,1141976388438,65438,55432,5440 %
17/09/20250,2621911359440,8439,7439444,1 %
18/09/2025-1,0232524388439,1435,2431,6439,1 %
19/09/2025-0,0691699098432,7434,9430,9437,8 %
22/09/20250,0461508065434,85435,1433,6437,2 %
23/09/20250,0341477528432,8435,25431436,8 %
24/09/2025-0,1721245075436,55434,5434438,5 %
25/09/20250,0231369806432,3434,6429,1437,8 %
26/09/20251,6572459388435,55441,8434,8442,4 %
29/09/20250,0452119832440,2442439,7444,2 %
30/09/20251,0072578576440,9446,45439,15447,5 %
01/10/2025-2,8783491390444433,6431,95445,9 %
02/10/20253,7597141017428,6449,9428,6450,9 %
03/10/2025-0,93756981452,8445,85443,4455,6 %
06/10/20250,8192492233448,8449,5447,3453,2 %
07/10/2025-0,4453952760450,2447,5430,2450,7 %
08/10/2025-0,0671429405447,8447,2446,4451,7 %
09/10/2025-0,0451379850443,6447439,6447,8 %
10/10/2025-0,0891646233447,7446,6444,85449,7 %
13/10/2025-0,0221675319448,5446,5444,7449 %
14/10/20250,4261952909447,7448,4446,6451,7 %
15/10/2025-0,5462819128449,6445,95442,2450,1 %
16/10/2025-0,8972886938445,25441,95441,1446,4 %
17/10/20250,3053475756442,5443,3438,7444,5 %
20/10/2025-0,2031911323440,6442,4434,9442,8 %
21/10/20250,1361936505444,9443442,6445,4 %
22/10/20250,883036703443,75446,9442450,3 %
23/10/2025-0,5033650138449,2444,65443,4449,4 %
24/10/20252,1252399563447,15454,1444,1456,1 %
27/10/20250,7821899356455,5457,65454,2459,5 %
28/10/2025-0,0762444233460,5457,3450461,3 %
29/10/2025-0,1092149219458,25456,8452,9458,5 %
30/10/20251,0952733420458,3461,8456,4462,45 %
31/10/2025-0,1952189660464,8460,9459,4465,6 %
03/11/2025-1,4972237625459,5454453460,1 %
04/11/20250,9031331440455,1458,1448,8458,3 %
05/11/20251,7352132625461,8466,05460,3467,5 %
06/11/20252,0063029007467,3475,4465,15478,6 %
07/11/2025-0,2942363848475,05474470,5476,7 %
10/11/20250,675905671472,7477,2466,45477,4 %
11/11/2025-2,853133712479,8463,6457,2480,5 %
12/11/2025-2,6864020226457,95451,15445,9460,5 %
13/11/2025-0,1661337061454,9450,4447,9454,95 %
14/11/2025-2,8972324229449,9437,35437,2449,9 %
17/11/2025-0,0341346840439,1437,2434,9439,1 %
18/11/20251,0062824009437,75441,6435,2442,1 %
19/11/2025-0,4642319499442,9439,55439,05444,9 %
20/11/20251,743812224439,45447,2439,2450,45 %
21/11/20251,0623772635445,75451,95445454,2 %
24/11/2025-0,9184070019453,9447,8446,55455,7 %
25/11/2025-0,1794742322447,2447441,5448,5 %
26/11/20251,324253807448,1452,9445,6456,4 %
27/11/20250,422035492452,6454,8452,6458,2 %
28/11/2025-0,9891264693456,6450,3450,25456,8 %
01/12/20251,0221856239449,1454,9449,1454,9 %
02/12/20250,4514127311456,1456,95454,4458,9 %
03/12/2025-0,9081728106457,6452,8444,7458,55 %
04/12/2025-0,0662074175450,6452,5448,9455,1 %
05/12/2025-0,2431632154455451,4449,35458 %
08/12/2025-0,2661502003452,4450,2449,9453,3 %
09/12/2025-2,1774015017452,1440,4435,6452,1 %
10/12/20251,4531977195441,3446,8441,3449,7 %
11/12/2025-0,3132490466447,7445,4444,3447,7 %
12/12/2025-0,8762628204444441,5438,9446,9 %
15/12/2025-0,3173735752441,15440,1433,9442,9 %
16/12/2025-0,0911985234440,6439,7436,3440,7 %
17/12/2025-0,1592604760441,7439437,7442,4 %
18/12/20250,4331615946440,8440,9437442 %
19/12/2025-0,0231019231441,3440,8439,3443,1 %
22/12/2025-0,3632121432440,6439,2434,6440,7 %
23/12/2025-0,023758081439,3439,1437,3441,2 %
24/12/2025-0,41290468440,05437,3437440,05 %
29/12/20250,4341116084437,6439,2435,6440,8 %
30/12/20250,842563022439,9442,9438,1443,4 %
31/12/2025-0,181212594445,3442,1440,2445,35 %
02/01/20260,1581365680442,1442,8441,2445,1 %
05/01/2026-0,0561842545443442,55437,4443 %
06/01/20262,7234096697446,2454,6441,9457,6 %
07/01/2026-0,6383613572452,2451,7448,3456,2 %
08/01/2026-6,4098504704436,9422,75419,9436,9 %
09/01/2026-1,7153192168419,4415,5412,6420,7 %
12/01/20260,1931856219415416,3413,2419,2 %
13/01/20260,8412354041419,15419,8417,9423,6 %
14/01/20260,062831641421,1420,05417,4421,2 %
15/01/20262,4882591706423,1430,5423,1431,7 %
16/01/2026-1,8581752793428422,5419,7428 %
19/01/20260,3791057066428424,1423,75430 %
20/01/20260,189999088427424,9424,1427 %
21/01/2026-0,5651861237424,4422,5421,5426,3 %
22/01/2026-1,2313412681421,8417,3414424,8 %
23/01/2026-1,272200782417,2412411,7420 %
26/01/20261,2621046794417,6417,2415,1419,35 %
27/01/20260,3241292897416,2418,55412,5418,7 %
28/01/20260,4661483357423,4420,5417,8423,4 %
29/01/2026-0,1661469686419,2419,8417422,2 %
30/01/20261,1671112832420,6424,7420,4425,4 %
02/02/20261,7191627559428,7432425,2432,35 %
03/02/20260,2781752225430,7433,2426433,6 %
04/02/20264,5013359048437,85452,7436,4455,6 %
05/02/2026-0,423966899449,6450,8441,8451,3 %
06/02/20260,2112006823447,3451,75446,4453,4 %
09/02/20260,3211801341452,9453,2447,4455,6 %
10/02/20260,7281395792452,9456,5452457,1 %
11/02/20263,4943863369458,6472,45457,2476 %
12/02/20260,4021618885471,4474,35464,3474,4 %
13/02/20262,7513226835476487,4472,5491,7 %
16/02/20260,4921042293487,7489,8483,75490,1 %
17/02/20260,473461757490492,1488,7495,3 %
18/02/20260,5493076620494,6494,8492,7499 %
19/02/2026-0,1413523776495,9494,1484,85496,35 %
20/02/20260,2131715213496,1495,15492,8499,6 %
23/02/20260,5351612021495497,8492,65498,7 %
24/02/20260,5623161830500500,6498,1508 %
25/02/2026-1,0391436297498,65495,4491,7501,4 %
26/02/2026-2,2513071571490,3484,25478,7493,1 %
27/02/2026-0,8575477692485480,1465,9489,7 %
02/03/2026-1,1041781391482474,8473,1482,7 %
03/03/2026-0,6743157407476,15471,6468,7478,4 %
04/03/20261,1032531604475,5476,8475,15483,6 %
05/03/2026-2,0342030692476467,1465,2476,9 %
06/03/2026-0,2782873768470,25465,8461,5471,3 %
09/03/20260,7732395901469,7469,4464470,65 %
10/03/20260,5112102447468,5471,8467474,2 %
11/03/2026-1,1022267043470,3466,6463,9470,3 %
12/03/20262,252371339467477,1466,3481 %
13/03/20261,8241591607475,65485,8473,6487,7 %
16/03/20260,844975837488,9489,9488,1495,6 %
17/03/20260,8271364681493,25493,95489,2496,3 %
18/03/2026-1,4071326075489,55487484,3492,2 %
19/03/2026-2,5262911921482,1474,7473483,8 %
20/03/2026-1,6642208817479,55466,8464483,4 %
23/03/2026-2,9354506697464,1453,1452,85464,7 %
24/03/20260,6181910402457,7459,1450,6459,1 %
25/03/20260,374084036461,15460,8454,5463,9 %
26/03/2026-0,9981463402462,3456,2454,7464,1 %
27/03/20260,5921882885456,5458,9449,9459,2 %
30/03/20261,5691822778459466,1458,7467,7 %
31/03/20261,1162226218468,1471,3468,1477,2 %
01/04/20260,6151416533475474,2468,25476,4 %
02/04/20262,0461376887475,9483,9474,2485,5 %
07/04/2026-0,8521166635490,25479,775478,55490,7 %
08/04/20260,992388450487,3484,525477,4490,2 %
09/04/20260,9133400943488,55488,95484489,45 %
10/04/2026-0,7982150781490485,05483,2491,625 %
13/04/20260,3611805626487,85486,8486,1491,3 %
14/04/2026-3,034897591484,15472,05470,225485,7 %
15/04/2026-0,1172348494469,85471,5469,7474,775 %
16/04/20264,2213109250477,675491,4476492 %
17/04/2026-1,5674339384494,4483,7475,6494,4 %
20/04/20261,9121414029491,25492,95490,75495,5 %
21/04/2026-0,9741548672493,625488,15487,2497,2 %
22/04/20261,2652611470489,225494,325488,55495,65 %
23/04/2026-2,4733840685491482,1476,65491 %
24/04/20261,7222746397486490,4485,45495,85 %
27/04/2026-1,3972007058487,45481,95480,85488,675 %
28/04/20260,561617264481,4484,65478,8484,75 %
29/04/2026-1,0322764114483,4479,65477484,725 %
30/04/20260,5373636961482,8482,225479,25484,2 %
01/05/2026-0,5751964443480,8479,45476,2490,25 %
05/05/2026-2,3463110468478,15468,2466,9483,65 %
06/05/20261,4633032292470,175475,05469,55476,85 %
07/05/2026-0,9683301199477,9470,45468,4477,9 %
08/05/2026-0,5692014967468,45467,775459,75469,2 %
11/05/2026-0,551787308466,4465,2461,85469,15 %
12/05/2026-1,6982739107466,4457,3456466,4 %
13/05/20260,592572891458,7460451462,5 %
14/05/2026-1,6743039232453,4452,3452,1458,75 %
15/05/2026-1,0833477556450447,4445,4451,3 %
18/05/20262,9623025126448,15460,65448,15462,1 %
19/05/2026-0,0113857129463,95460,6458,5468,3 %
20/05/2026-0,3267376332450459,1442,5461,5 %
21/05/20261,8513244348459,1467,6457,3468,1 %
22/05/2026-1,0912995932465,6462,5462,25469,2 %
26/05/2026-1,3083268939466,9456,45456,25468,6 %
27/05/2026-3,2978729799452441,4433,6454,4 %
28/05/2026-0,2954226371443,1440,1434,7443,3 %
29/05/2026-2,2952099622440,2430430440,3 %
01/06/20261,0932133162431,3434,7431,3438,3 %
02/06/2026-1,32048088436,4429,05428,6436,6 %
03/06/20263,2283206380432,8442,9432,8442,95 %
04/06/20260,8582385450444,15446,7440,9449,3 %
05/06/20262,3282711670454,9457,1452,4458,2 %
08/06/2026-0,8972047329457,9453452459,3 %
09/06/20260,9931259499454,55457,5452,5457,85 %
10/06/20262,4261892974459,8468,6459,4468,8 %
11/06/20260,5121727238468,9471468,7476,3 %
12/06/20260,0741660927468,85471,35464,9472,7 %
15/06/2026-1,3471454370473,3465464,5474,3 %
16/06/2026-0,2372033230463,5463,9458,6466,3 %
17/06/2026-1,5411725338464,3456,75454464,3 %
18/06/2026-1,2815619071448,15450,9440454,7 %
19/06/2026-2,5952025215454,5448,6437,6454,5 %
23/06/2026-0,7136899523453,1445,4436,4458,1 %
24/06/20261,9424639865444,5454,05440,8454,1 %
25/06/20260,1214933340456,7454,6454,2460,9 %
26/06/20261,324320902458,6460,6458,6463,4 %
29/06/20260,7163778846460,1463,9459,7465,6 %
30/06/2026-1,2614950030462458,05457,9466 %
01/07/20260,4693654793459,8460,2457,4465 %
02/07/20263,0425009735464,05474,2464,05476,5 %
03/07/2026-1,163592867472,8468,7463,2473,3 %