QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 28102214571480,514571489,75 %
09/07/2024 2053701481,51417,51417,51491,75 %
10/07/2024 278555141914391405,51441,5 %
11/07/2024 24181614461481,51430,51485 %
12/07/2024 2029361488149414731498,5 %
15/07/2024 1645381488,51492,7514761497,5 %
16/07/2024 2812261488,5149914841501,25 %
17/07/2024 3101391500,515031494,51510,5 %
18/07/2024 23650715131539,51507,51547,25 %
19/07/2024 1690321530,515121511,51539 %
22/07/2024 9688515261508,515051535,5 %
23/07/2024 1565621505,51496,2514881507,5 %
24/07/2024 15059514881525,514771526,5 %
25/07/2024 10224415071532,51494,51536 %
26/07/2024 949661530,515631530,51565 %
29/07/2024 215407157615761564,51590 %
30/07/2024 26650215801589,51574,51596,5 %
31/07/2024 2563471594,51595,51587,251612,5 %
01/08/2024 2782541591158615781617,5 %
02/08/2024 2796611568,51548,515421590 %
05/08/2024 24944315201506,514781520,5 %
06/08/2024 2445191522,515011481,51525 %
07/08/2024 22253515181536,515151551,5 %
08/08/2024 3667901574,515801543,51589 %
09/08/2024 1365481588157615741606 %
12/08/2024 1699411588,51582,51578,51602 %
13/08/2024 1998941584,51608,515811610 %
14/08/2024 3902561619,516611619,51676,5 %
15/08/2024 28079016751677,516591681 %
16/08/2024 19331416801655,51645,51683 %
19/08/2024 1955551654,5167116521673,5 %
20/08/2024 2662591680,516891675,51701,5 %
21/08/2024 1834141684,517011681,51703 %
22/08/2024 22874017011689,516881712,5 %
23/08/2024 979851709170716881709 %
27/08/2024 23225916971637,516321701,25 %
28/08/2024 1608701645,516411630,51649,5 %
29/08/2024 1505661646,51640,51638,51660 %
30/08/2024 1178301635,516371634,51655 %
02/09/2024 15913516441647,516271650 %
03/09/2024 13712816481627,51619,51650,5 %
04/09/2024 2277071616,51585,51578,51620,5 %
05/09/2024 2692241583,251597,51580,51611 %
06/09/2024 155428159915811564,51602,5 %
09/09/2024 924131594159815821603 %
10/09/2024 1417951594160715871619 %
11/09/2024 1491471614159015741619,5 %
12/09/2024 1379491604,516171601,51621 %
13/09/2024 846091628,51637,51618,51645 %
16/09/2024 17013516321657,51629,51664 %
17/09/2024 3153251673,5168316641697,5 %
18/09/2024 24985416711679,516631679,5 %
19/09/20240,8632349131697169416741704 %
20/09/2024-1,824097216831663,51658,51693,5 %
23/09/20240,36112462116601669,51646,51670 %
24/09/20240,6592660341682,51680,516691685,5 %
25/09/2024-2,49925851916641638,516311680,5 %
26/09/20240,7322618391667,51650,51640,51668 %
27/09/20240,8481774171649,51664,51649,51669 %
30/09/2024-1,412134713165916411637,51659 %
01/10/20240,359951816511646,7516391671,5 %
02/10/2024-1,3821711081645162416081645 %
03/10/20241,32431600316271645,516271688,5 %
04/10/20241,27614467116541666,51649,251683,5 %
07/10/2024-2,1613786616681630,516191668 %
08/10/2024-1,382154601600160815721610 %
09/10/2024-0,289067716281603,51597,51632 %
10/10/2024-2,0582902431603,51570,515651604 %
11/10/20240,89110700915791584,515741592 %
14/10/20240,6311775401588,251594,51580,51599,5 %
15/10/20244,4372532961616,51665,2516161666,5 %
16/10/20242,95828245016831714,516811721 %
17/10/2024-1,2251425101700,251693,516711705,5 %
18/10/2024-1,6831386691678,516651650,51678,5 %
21/10/2024-1,6821305311660163716311676,25 %
22/10/2024-1,8941141961624,516061601,51631,5 %
23/10/2024-0,4671449831601,51598,51591,51627 %
24/10/2024-1,222262251599157915731600 %
25/10/2024-0,4431081431577,515721571,51601 %
28/10/20241,87717790915861601,515781603 %
29/10/2024-0,2192758031610159815811612 %
30/10/2024-0,2975313311593,51593,251587,51661,75 %
31/10/2024-7,617178191566,5147214491571,5 %
01/11/2024-0,44233464814721465,514641493,5 %
04/11/2024-0,4092196221455,51459,514491475 %
05/11/20240,514221404146414671452,51492 %
06/11/2024-8,0187150014591349,513361459 %
07/11/2024-0,556520599134613421322,51352,5 %
08/11/2024-2,12431534813381313,513111346 %
11/11/20240,0763936311325,51314,51302,51336,5 %
12/11/2024-2,66324319913041279,51278,251310,5 %
13/11/2024-1,58341163112721259,251244,251278 %
14/11/20240,5367648441250126612321288,5 %
15/11/2024-0,0392593561270,51265,51259,51278 %
18/11/2024-0,3951605651273,51260,512511274 %
19/11/20241,7852870731263,5128312531283 %
20/11/2024-3,37122017312831239,751228,51283,5 %
21/11/2024-0,1012388771251,51238,51229,51251,5 %
22/11/20241,93830839912491262,512481281,5 %
25/11/20242,21826030312711290,51263,51291 %
26/11/2024-2,3252742621278,51260,512551284 %
27/11/20240,8332686781265127112631283 %
28/11/2024-2,2032990741274,5124312421278 %
29/11/20240,7242102331246,5125212441256,5 %
02/12/2024-0,8392704271235,51241,51209,51246 %
03/12/20240,8862694221266,51252,51244,251269 %
04/12/20241,83645479412431275,51237,51280,25 %
05/12/2024-0,2162306851276,51272,751260,51281,5 %
06/12/20241,39522429612761290,512751297 %
09/12/20241,0271814131293,251303,751275,51304 %
10/12/2024-1,5721600001301,51283,251279,51302 %
11/12/20241,54485221273,51302,51270,51309,5 %
12/12/2024-2,111246898130012751273,51301 %
13/12/2024-1,1371843331271,51260,51257,51278,5 %
16/12/2024-1,98329176212511235,512231253 %
17/12/20240,3241803771234,51239,512231248 %
18/12/2024-1,372012431222,51220,51246,25 %
19/12/2024-0,9411698271206,5121111981226 %
20/12/20240,1241352261201,51212,511971218 %
23/12/20240,082945851199,51213,511931216,5 %
24/12/2024-2,08101207,51213,51185,51213,5 %
26/12/2024-2,08101207,51188,251185,51208,5 %
27/12/2024-0,2951811411181,51184,7511801190 %
30/12/2024-0,67511194311821176,7511711191 %
31/12/20241,4660118511941181,51197 %
02/01/2025-0,87911792112051183,51181,51209 %
03/01/2025-3,29539948111831144,511421187 %
06/01/20251,0274371371145,51156,2511411168,5 %
07/01/2025-3,0924512331157,51120,51118,51163,5 %
08/01/2025-2,9681813112010881085,51120 %
09/01/20250,1844809971071,510741056,51095,5 %
13/01/2025-1,5834502091066,5105710471080,5 %
14/01/20255,46410826571131,51114,7510981136,25 %
15/01/20254,7326756141141,51167,51141,51180 %
16/01/20250,5575490661165117411401174,5 %
17/01/20252,85367538411991207,51187,51220 %
20/01/20250,9113440011204,51218,51192,51228,25 %
21/01/2025-1,1284449921204,51204,7511981213 %
22/01/20250,8515291851207,5121512061227 %
23/01/20253,5396344671205125812041262,25 %
24/01/2025-1,2323558771263,51242,51224,51275,5 %
27/01/202502625281237,51242,512371263 %
28/01/20252,6163278411249,5127512381280,5 %
29/01/2025-1,0983950661274,5126112601284,5 %
30/01/20250,7932115081258,512711247,251279,5 %
31/01/2025-0,43329936912651265,51255,51277,5 %
03/02/2025-0,2372222431242,51262,51229,51276,25 %
04/02/20250,0792543051262,51263,512511280 %
05/02/20251,4642541451252,5128212501289 %
06/02/2025-1,4825307261283,5126312551330 %
07/02/2025-2,7124239521257,51228,751224,751269,5 %
10/02/20252,2182591031234125612341263 %
11/02/2025-1,47336430412451237,51220,751245 %
12/02/2025-0,976184351244,251225,51213,51270 %
13/02/20252,244546753124212531225,51254,5 %
14/02/2025-0,2793873061263,51249,51243,51270,75 %
17/02/2025-1,76134237412471227,51216,51254 %
18/02/20250,1223464751236,5122912211241 %
19/02/2025-1,6273484751221120911981221 %
20/02/20250,579323017121012161205,51223 %
21/02/2025-0,0413388061215,51215,512071226,5 %
24/02/2025-0,535536268120612091203,251230,5 %
25/02/2025-0,5385001401196,51202,51190,51217 %
26/02/2025-1,7885659361210,75118111721216 %
27/02/2025-3,2675381211701142,51142,51175 %
28/02/20255,16411736171131,51201,51122,51211 %
03/03/20250,0422814851204,512021191,751211 %
04/03/2025-2,875918781184,51167,51157,51191,5 %
05/03/2025-0,0434472921162,5116711511187 %
06/03/2025-0,81457563211661157,511511185 %
07/03/20251,9014531151174,51179,511551186,5 %
10/03/2025-1,068594351187,25116711631196 %
11/03/20255,7418546511218,512341187,51238 %
12/03/2025-3,44476201712351191,51175,51235 %
13/03/2025-2,144889451173,5116611581180,5 %
14/03/20251,15825479311691179,511661190 %
17/03/20250,8482979641179,51189,511761195,5 %
18/03/20250,9672586241191120111901216,5 %
19/03/20250,04223504011951201,51185,251204,5 %
20/03/2025-0,16628564612081199,51198,51233,5 %
21/03/2025-0,9591986261193,5118811771199 %
24/03/20250,29533148411941191,51171,51195 %
25/03/20251,0493186121206120411961221 %
26/03/2025-1,1633111631200,25119011771206,5 %
27/03/2025-0,96631393111841178,51171,51190,75 %
28/03/20251,572967731176,511971176,51201 %
31/03/2025-0,45935785311921191,51176,51195,5 %
01/04/20251,4272527241194,51208,51189,51214,5 %
02/04/2025-2,6482957461197,51176,511631198,5 %
03/04/20253,0631233011741212,511741219 %
04/04/2025-3,677624061210,511681159,251235,25 %
07/04/2025-3,513870441125,511271108,51200 %
08/04/20251,775273882112811471124,51176 %
09/04/2025-5,2315479121124,510871082,51132 %
10/04/20253,0364683191136,511201118,51156,5 %
11/04/2025-0,625433029112511131092,51130,5 %
14/04/20252,4261958711128,511401125,51146 %
15/04/20253,20215295611391176,511391177,5 %
16/04/20251,7422984761174119711701205,5 %
17/04/20251,2531717101198,512121190,51214 %
22/04/20251,54720182312181230,751212,51237 %
23/04/20250,7113495761246,51239,512341259 %
24/04/20250,72619129812401248,512391259 %
25/04/20250,2423058312541251,512481264 %
28/04/20251,9981573561266,51276,51265,51284,5 %
29/04/20251,0582750991291,512901282,51306,5 %
30/04/20250,4263094711287,51295,51274,51302 %
01/05/20253,16537937112901336,512641346 %
02/05/20251,3094939731335,513541328,51369 %
06/05/20250,2954307811357,513581355,51377,5 %
07/05/2025-1,06819345113531343,513331353 %
08/05/20251,1162046991349,51358,51349,51380,5 %
09/05/2025-0,95726281113631345,513231368,5 %
12/05/20250,2974241191357,51349,513381376,5 %
13/05/20250,926243558134113621339,51375,5 %
14/05/2025-1,8723275491365,751336,51331,51372 %
15/05/20251,4593041621340,513561336,51357,5 %
16/05/20250,7741554561362,51366,513461370,5 %
19/05/20250,49419220813681373,2513531375,5 %
20/05/20250,74621101113761383,51366,51384,5 %
21/05/2025-1,0124113761369,51369,513581376,5 %
22/05/2025-3,2862328451358,51324,51316,51358,5 %
23/05/2025-0,1131831581331132313011332,5 %
27/05/20251,1341538741339,5133813311349 %
28/05/2025-1,6822570321333,751315,513121344,5 %
29/05/20251,2922046581324,51332,513081337 %
30/05/20250,1881379861341133513351353 %
02/06/2025-0,9741438821330,5132213131335 %
03/06/2025-2,082058451314,51294,512921320,5 %
04/06/2025015816813011294,51287,51308,5 %
05/06/2025-1,6992902881291,51272,51269,51294,5 %
06/06/20251,3362661711283,251289,51279,51298,5 %
09/06/20250,8141363521289,513001285,51300,5 %
10/06/20255,88527289013191376,51314,51379 %
11/06/20251,23532550913941393,513851418 %
12/06/20250,4131845691387,51399,2513781404,5 %
13/06/2025-1,2691482831383,51381,51375,51388,5 %
16/06/2025-0,1811510761389,5137913781393 %
17/06/2025-0,9061546791372,51366,513631383,5 %
18/06/20250,256321506136313701355,51377,5 %
19/06/2025-3,8323122531321,51317,513161340 %
20/06/2025-0,4933677061328,513111297,51329 %
23/06/20250,422467941304,51316,512951316,5 %
24/06/20251,2152262611339,51332,513231341,5 %
25/06/2025-1,05127678413321318,513181338,75 %
26/06/20250,45536141213191324,512971331 %
27/06/20251,8122047561328,51348,51317,51354 %
30/06/2025-3,932664011350,51295,51292,51353,5 %
01/07/2025046613512921295,512611298 %
02/07/2025-6,2919319261303,5121411921304 %
03/07/20250,9473350711230,51225,512151235,5 %
04/07/2025-1,102211680121512121201,51217,5 %
07/07/2025-1,321817631213,2511961190,51213,25 %
08/07/20251,0034372371212,25120811841219 %
09/07/20251,2427136011225,5122311991236,5 %
10/07/20250,6342793261234,51230,751212,51239,5 %
11/07/2025-1,58419229612291211,251209,51233 %
14/07/20250,5161796041205,51217,51205,51227 %
15/07/2025-2,13659474011861191,51158,51206,5 %
16/07/2025-1,301433198118511761174,51186,5 %
17/07/2025-0,2552363191175,511731166,51178 %
18/07/20250,12817271611851174,511721186 %
21/07/20250,4261649181175,51179,511741185 %
22/07/20250,212925581178,511821163,51182,5 %
23/07/20250,931127609120411931189,51215 %
24/07/20250,2932112131201,251196,511921208 %
25/07/2025-0,9611276781194,5118511821195 %
28/07/2025-1,39228356411941168,51159,51201 %
29/07/2025-0,7271911981167116011581173,5 %
30/07/2025-1,31532305911551144,751133,51155 %
31/07/20250,242137111145,51147,511391151,5 %
01/08/20250,1743247801135,51149,51133,51152,5 %
04/08/20250,26114617111541152,51149,51161,5 %
05/08/20250,4771774591154115811521165,5 %
06/08/20250,1512380881167,51159,751154,51167,5 %
07/08/2025-1,6172815561161,511411140,51164 %
08/08/20250,4822785101149,51146,511411155 %
11/08/2025-1,0251082621145,51134,7511331149,5 %
12/08/20250,3752822351140113911351155,5 %
13/08/2025-0,7468278761128,751130,510941135 %
14/08/2025-2,4332658211125110310921125 %
15/08/2025-0,9522430571109,51092,51088,51117 %
18/08/20250,1633310211011094,251091,751113,5 %
19/08/20253,2674409491100113010991137 %
20/08/2025-0,6193317681125,511231113,51127,5 %
21/08/2025-1,6032260991122,511051102,51122,5 %
22/08/20252,1722814481101112910981134,5 %
26/08/2025-2,1481927361141,251104,751104,751148,5 %
27/08/2025-0,74718943711091096,510941113,5 %
28/08/2025-1,3451582621094,51081,751078,51099,5 %
29/08/2025-1,3172336611079,51067,510651083,25 %
01/09/20250,4222316441063107210601079,5 %
02/09/2025-3,24235530610711037,2510311073,5 %
03/09/20252,43431596610441062,51032,751065,25 %
04/09/20250,7062611701061,510701058,51081 %
05/09/20252,43226278107710961070,51101,5 %
08/09/20250,732990511104,511041095,51110 %
09/09/2025-1,541528821108,25108710851109,5 %
10/09/2025-0,6444864461087,25108010681089 %
11/09/20250,9952874541076,51090,7510631091,5 %
12/09/2025-0,2291620151091,51088,251077,51095,25 %
15/09/20250,161225664109410901085,51113 %
16/09/20250,1152268771100,51091,251091,251109 %
17/09/20251,83322798311001111,251095,51118 %
18/09/20250,6522403871110,751118,51105,51129 %
19/09/2025-0,1792604581118,51116,510991119,5 %
22/09/2025-1,2992008801107,5110211001117,5 %
23/09/20251,13426732811061114,511061137 %
24/09/20251,122180685110711271104,51131 %
25/09/2025-1,55320476011261109,511071126 %
26/09/20250,63123616411171116,511071127 %
29/09/20252,23923875511281141,51123,51144 %
30/09/20251,7962290321149116211361162,5 %
01/10/20250,40930961011521166,7511401167,25 %
02/10/2025-1,654555151171,51147,511401172,5 %
03/10/20251,351363050116011631145,51167,5 %
06/10/2025-0,62314027411541155,751144,251163 %
07/10/2025-1,017147820115111441134,51154 %
08/10/20250,5681787321140,51150,511271153,75 %
09/10/2025-0,52228316411501144,511381154 %
10/10/2025-1,3984076801146,51128,51126,51156,5 %
13/10/20253,2343675141139,511651139,51166,5 %
14/10/20252,6614281931169,511961167,51208,5 %
15/10/2025-0,39730591312121191,2511881216,75 %
16/10/2025-0,39919599411711186,51164,51187 %
17/10/2025-0,67420247411801178,51159,751182,5 %
20/10/2025-1,8671040091172,51156,51143,751172,5 %
21/10/20251,57828056911531174,751147,51177,5 %
22/10/20256,704111627811951253,511861259,5 %
23/10/20250,7583219211257,5126312431267,5 %
24/10/20250,75216904512651272,51253,51273,75 %
27/10/2025-1,6522681312781251,51250,51278 %
28/10/2025-0,87917463612491240,512311253,5 %
29/10/2025-1,4311844591233,51222,7512171236 %
30/10/2025-0,3071668131223,512191211,51223,5 %
31/10/2025-0,7381064851215121012061226,5 %
03/11/20250,20729436812111212,512061224,5 %
04/11/2025-0,24732676512061209,51199,51226,5 %
05/11/20250,08320949212071210,51195,251221,75 %
06/11/2025-0,7432315201209,51201,511951226,5 %
07/11/2025-0,39515686912031196,7511871207 %
10/11/20253,09223698312121233,751209,51236,5 %
11/11/20252,0473539991241,512591238,51260 %
12/11/2025-2,1053180591249,251232,512281249,25 %
13/11/20253,24536112112471272,51242,251290,5 %
14/11/2025-1,8476423441263,2512491211,51266 %
17/11/2025-1,2412426521253,51233,512301265 %
18/11/2025-0,5272667661210,512271209,751234,5 %
19/11/2025-1,63278374123312071206,51238,5 %
20/11/20250,0832672011209,512081198,51217 %
21/11/20254,3054383571196,5126011931273,75 %
24/11/20251,7863462511265,51282,512591300 %
25/11/20251,3652434911285,5130012661301 %
26/11/2025-0,26997774113041296,512441322,5 %
27/11/20253,5093132921305134213051343 %
28/11/2025-0,298638496134513381336,51351 %
01/12/2025-0,5984586021328,513301308,51333,5 %
02/12/20250,4513952551355,5133613291363 %
03/12/20250,03720995013441336,513331346,5 %
04/12/20250,61728845113551344,751341,51355 %
05/12/20250,33519813913441349,2513381370 %
08/12/2025-3,5022032751345,513021301,51346 %
09/12/2025-0,19214799213031299,51298,751323 %
10/12/20250,30816324713001303,512981317,5 %
11/12/20250,9973370321305,51316,512901318,5 %
12/12/2025-0,6841350561330,51307,51304,51333 %
15/12/20250,115958581308130912881309,5 %
16/12/2025-0,11511057813051307,51301,51320 %
17/12/20252,2562519851322133713221344,5 %
18/12/20251,013088521334,51350,513191352 %
19/12/2025-2,2582138191337,5132013161337,5 %
22/12/20250,1899183413121322,513081324 %
23/12/20250,2468091613141325,7513141329 %
24/12/20250,509244091326,51332,513241335 %
29/12/20251,0131001181329,513461326,51359,5 %
30/12/20251,114771521343136113401361,5 %
31/12/2025-0,2392022913551357,7513541362,5 %
02/01/20260,423883931350,51363,513471364 %
05/01/2026-0,11105293137013621343,51370 %
06/01/20260,01812401613581362,251349,751377,5 %
07/01/20262,36716600113551394,513551397,5 %
08/01/2026-0,3941240921393,513891375,51404 %
09/01/20260,7561341781387,51399,513851403,5 %
12/01/20260,822164861139714111388,251418,25 %
13/01/2026-1,9491956841426,51383,51379,51454 %
14/01/2026-2,3853430701385,51350,513481385,75 %
15/01/20264,1473670081325,751406,51319,51409,75 %
16/01/20260,3551231091403,51411,513911412,5 %
19/01/2026-0,177951221402,514091395,51417,75 %
20/01/20260,0711604421403,5141013861413,75 %
21/01/2026-0,355120183141514051391,51415 %
22/01/20260,5341920991420,51412,51378,51422 %
23/01/2026-0,602113375140014041392,51415 %
26/01/20260,5349846714131411,51407,51418 %
27/01/20260,815859411410,5142314101429,25 %
28/01/20261,37743961424,51442,51415,51442,5 %
29/01/2026-0,55511231814531434,51434,51458 %
30/01/2026-1,9172609451435140714031445 %
02/02/20260,8352193711397,251418,751397,251426 %
03/02/20261,6741006461427,51442,51419,51447 %
04/02/20261,3523823881447146214461486 %
05/02/2026-2,2574076571450,5142913961450,5 %
06/02/2026-1,542714631417,5140714051424 %
09/02/2026-0,7822999581418,7513961370,51443,5 %
10/02/20263,1521481661413,5144014131440 %
11/02/20264,5494639001432,51505,51407,51521,25 %
12/02/20261,032521311520,515211483,51532,25 %
13/02/20260,3291768891518152614981531,5 %
16/02/2026-1,4251291261511,51504,251494,51520,5 %
17/02/20262,0442070001512,2515351512,251537 %
18/02/20260,03315999815371535,51520,751552 %
19/02/2026-0,5541775381541152715211546 %
20/02/20260,3273115501531,515321527,51546,5 %
23/02/2026-0,26198128153015281524,51541,5 %
24/02/20260,2951732351511,51532,51509,51543 %
25/02/2026-1,0111111851534151715151544 %
26/02/20260263484152315171514,51538,5 %
27/02/2026-0,0992878891522,51515,514981526 %
02/03/2026-3,7943219131493,5145814521496,5 %
03/03/2026-5,834024141445,513731358,51449,5 %
04/03/2026-1,2756663031363,51355,513311377 %
05/03/2026-2,9513846481348,751315,51314,51369 %
06/03/2026-2,43354349313221283,51265,751333,5 %
09/03/2026-3,58479651312551237,512121255 %
10/03/20264,3645685421345,51291,512851368,5 %
11/03/2026-1,823164931274,5126812641286,5 %
12/03/2026-5,8365961181259,5119411861260 %
13/03/2026-0,73336296211791185,251163,51199,5 %
16/03/20260,572550711189,511921183,51209 %
17/03/20261,0283996151186,51204,251180,51224,5 %
18/03/2026-0,4772474711217,51198,511881233 %
19/03/2026-6,2585634691183,51123,51121,751183,5 %
20/03/2026-1,0242853211146,511121110,51157,5 %
23/03/20263,507912830108311511069,51175,5 %
24/03/2026-2,5633188291147,51112,251106,51147,5 %
25/03/20260,6976067391128,511201112,51146,5 %
26/03/2026-0,4463302011114,511151103,51126,5 %
27/03/2026-2,964052701123108210761123 %
30/03/2026-0,8784340621072,51072,510571085,5 %
31/03/2026-0,0934191011073,51071,51067,51090,5 %
01/04/20261,7279007751087,510901055,51101,25 %
02/04/20260,4135929221070,51094,510621104 %
07/04/2026-1,64525147011001076,51068,51102 %
08/04/20268,035603966120611631160,51210,5 %
09/04/2026-0,7746192981164,511541134,51169,25 %
10/04/2026-0,21739917611541151,51149,51179 %
13/04/2026-1,21629480311341137,51121,51139,5 %
14/04/20260,17629350511481139,51136,51152 %
15/04/20260,52720447611641145,51138,51171 %
16/04/20260,3934790481159,5115011491183 %
17/04/20264,696665138115112041128,51216,5 %
20/04/2026-3,6962959441181,51159,51156,251181,5 %
21/04/2026-1,2514152541155114511421162 %
22/04/2026-1,0925396241148,51132,51125,51148,5 %
23/04/2026-0,70617149411211124,511161138 %
24/04/2026-1,201123153111111111105,51127,5 %
27/04/2026-1,351157681115108910891123 %
28/04/2026-1,244806701081,51075,51057,751081,5 %
29/04/2026-3,8125015471070,51034,51032,51070,5 %
30/04/20262,1754739691046,5105710381066,5 %
01/05/20260219941105210571048,51067 %
05/05/2026-0,23730830910521054,51042,51063 %
06/05/20264,5995905611073110310721130 %
07/05/20260,0912995581108,5110410981113 %
08/05/20260,773679781100,51112,51094,51141 %
11/05/2026-1,1692510961113,51099,51088,51113,5 %
12/05/2026-2,3653249551095,251073,51070,751096 %
13/05/2026-1,4444364231075,5105810491076,5 %
14/05/20261,323200788107010721067,51080,5 %
15/05/2026-2,56529934710531044,51034,51058 %
18/05/2026-0,7662811381043,51036,51018,51048,5 %
19/05/2026-1,2062935081041102410221044,75 %
20/05/20262,8813240211015,51053,510121057 %
21/05/20261,61427580610511070,510471070,75 %
22/05/20261,96237252410721091,510651105,5 %
26/05/20261,6492299321118,51109,511001121,5 %
27/05/20261,513335051109,751126,251109,751136,75 %
28/05/2026-0,377236369111311221110,51128,5 %
29/05/2026-0,4926036911281116,511091128 %
01/06/2026-5,243076831105,510581055,51111,5 %
02/06/20260,9223237401068,51067,7510611100 %
03/06/20260,35122188310611071,51060,51076,5 %
04/06/20260,7230505107610791074,51093,5 %
05/06/2026-0,8818043610781069,51069,51095,25 %
08/06/2026-2,571238030106210421037,51066,5 %
09/06/20261,0564000861036,510531033,51067 %
10/06/2026-0,9973073061058,751042,51034,51062 %
11/06/2026-2,0864302011035,251020,751018,51043 %
12/06/20262,474466165105210461036,51070,5 %
15/06/20260,5263877271065,51051,51051,51093 %
16/06/20261,90226657710531071,51047,51079 %
17/06/20263,9238385110811113,51078,51114 %
18/06/2026-5,594362731064,51051,2510441064,5 %
19/06/2026-1,4032515881045,510491034,51049 %
23/06/2026-1,432445171033,510341018,51045 %
24/06/20265,6583538081039,51092,51039,51098 %
25/06/20262,9758899931100112510991137 %
26/06/2026-1,422277829112211091097,51145,5 %
29/06/2026-2,2322715481099,51084,2510801099,5 %
30/06/2026-2,421365565107110581037,51072,5 %
01/07/20260,095261522104910591039,51060,25 %
02/07/2026-0,4962525681055,51053,751043,51070 %
03/07/20261,2129675410621066,510561071 %