QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,000000114316,466,466,46,46 %
09/07/20240,00000018786,46,466,386,46 %
10/07/2024-1,23812166,446,386,386,44 %
11/07/20240,3135266,66,46,386,6 %
12/07/20240,000000136176,426,46,386,46 %
15/07/20241,56370666,466,56,386,52 %
16/07/20240,30827816,486,526,466,52 %
17/07/2024-0,30740446,56,56,446,5 %
18/07/20240,61572226,426,546,426,54 %
19/07/2024-0,3067836,526,526,486,54 %
22/07/2024-0,30764966,486,56,386,54 %
23/07/20240,3087986,426,526,426,52 %
24/07/20240,30732166,56,546,486,6 %
25/07/20240,000000171586,546,546,466,54 %
26/07/20240,61257876,546,586,546,64 %
29/07/20240,912214246,66,646,66,7 %
30/07/20240,000000136446,686,646,66,68 %
31/07/20240,90448246,66,76,66,7 %
01/08/2024-0,89647256,76,646,586,7 %
02/08/20241,20540376,686,726,66,72 %
05/08/2024-2,083132276,326,586,326,6 %
06/08/20240,91229326,546,646,546,72 %
07/08/20241,506156416,76,746,76,74 %
08/08/2024-2,374125106,76,586,346,7 %
09/08/2024-0,6084796,546,546,546,64 %
12/08/20241,83570406,546,666,546,68 %
13/08/20240,6015156,666,76,666,7 %
14/08/2024-0,5979356,76,666,666,7 %
15/08/2024-0,34386,76,646,646,7 %
16/08/20240,30111726,76,666,666,7 %
19/08/20240,347296,726,686,686,8 %
20/08/20240,29921356,96,76,76,9 %
21/08/20240,5971236,746,746,746,74 %
22/08/20240,2976216,96,766,766,9 %
23/08/20240,59250696,96,86,766,9 %
26/08/2024-1,4716166,86,76,76,8 %
27/08/20240,89610746,786,766,726,78 %
28/08/20241,18322076,86,846,766,84 %
29/08/2024-1,1719586,846,766,766,9 %
30/08/20241,18359646,76,846,76,9 %
02/09/2024-0,58524306,866,86,86,88 %
03/09/2024-0,58824406,886,766,746,88 %
04/09/20240,59277936,726,86,666,8 %
05/09/2024-2,059154336,86,666,666,8 %
06/09/20241,50271076,766,766,766,8 %
09/09/20240,592107656,76,86,76,8 %
10/09/2024-0,29421526,86,786,786,8 %
11/09/20240,29533026,826,86,86,82 %
12/09/2024-0,58821076,86,766,766,8 %
13/09/20240,000000123096,766,766,766,8 %
16/09/2024-0,296217516,766,746,746,82 %
17/09/20240,297131466,76,766,76,76 %
18/09/20240,59227546,766,86,766,86 %
19/09/2024-1,47161106,86,76,76,82 %
20/09/20241,79163276,786,826,726,82 %
23/09/20240,29361816,846,846,86,9 %
24/09/2024-0,87745566,786,786,746,82 %
26/09/20240,88568606,826,846,86,84 %
27/09/2024-0,58565566,786,86,786,9 %
30/09/20241,17649306,786,886,786,88 %
01/10/20240,000000126696,886,886,86,88 %
02/10/2024-0,58129156,886,846,826,88 %
03/10/20240,29292966,826,866,826,88 %
04/10/20240,2922116,886,886,826,88 %
07/10/20240,2919396,866,96,846,9 %
08/10/2024-0,872866,866,846,846,86 %
09/10/20240,87719036,866,96,846,9 %
10/10/2024-0,5810906,846,866,846,86 %
11/10/20240,29213706,886,886,866,92 %
14/10/2024-0,29129016,926,866,866,92 %
15/10/20240,29266,926,886,886,92 %
16/10/20240,29113666,866,96,866,9 %
17/10/20240,295126,846,926,846,92 %
18/10/2024-0,86722716,886,866,866,92 %
21/10/20240,5835546,96,96,96,9 %
22/10/20240,29154996,846,926,56,92 %
23/10/2024-0,5787866,96,886,886,94 %
24/10/20240,29183116,946,96,86,94 %
25/10/2024-0,2935966,946,886,866,94 %
28/10/2024-0,58177826,646,846,646,88 %
29/10/2024-0,87712176,826,786,766,88 %
30/10/20242,3626166,646,946,646,94 %
31/10/20240,576143086,886,986,886,98 %
01/11/2024-0,8674196,986,926,86,98 %
04/11/20241,1562210776,967 %
05/11/20240,00000017816,9876,987 %
06/11/20240,28638446,987,026,947,02 %
07/11/20241,42570517,027,127,027,2 %
08/11/2024-0,28151117,027,17,027,12 %
11/11/2024-0,56322657,147,067,047,14 %
12/11/20240,56717247,087,17,067,12 %
13/11/2024-1,1275067,17,027,027,1 %
14/11/2024-0,2856017777,08 %
18/11/20241,429128777,177,1 %
19/11/2024-0,84522266,97,046,97,1 %
20/11/20240,000000122097,17,047,047,1 %
21/11/20240,28416647,047,0677,06 %
22/11/20240,28345287,087,087,027,08 %
25/11/20241,69596537,17,27,047,2 %
26/11/2024-2,22239267,27,047,047,2 %
27/11/20242,557456087,27,227,067,28 %
28/11/2024-0,55441357,27,187,187,22 %
29/11/20240,836397477,27,247,147,6 %
02/12/20241,381153647,267,347,187,34 %
03/12/2024-1,362104397,287,247,247,34 %
04/12/2024-0,27668217,267,227,227,28 %
05/12/20240,55454157,247,267,227,28 %
06/12/20240,275144787,37,287,227,3 %
09/12/20241,099340407,286,586,587,36 %
10/12/20241,216292266,866,666,56,86 %
11/12/20240100066,726,666,646,72 %
12/12/20240,3140076,76,686,66,7 %
13/12/2024-0,29985066,646,666,626,82 %
16/12/2024-0,352126,726,646,646,74 %
17/12/2024-0,30179936,726,626,546,72 %
18/12/20240,30206,586,646,586,64 %
19/12/20243,61488026,886,886,666,88 %
20/12/2024-2,61632586,86,76,76,8 %
23/12/20241,49349396,886,86,666,88 %
24/12/20240,58806,866,86,786,86 %
26/12/20240,58806,866,846,786,86 %
27/12/20240,29225596,846,866,86,86 %
30/12/20241,16676926,866,946,826,98 %
31/12/2024-0,28806,986,926,86,98 %
02/01/20250,57840016,986,966,96,98 %
03/01/2025-0,28721546,966,946,946,98 %
06/01/20250,288186276,966,927 %
07/01/20250,28728276,966,986,96,98 %
08/01/2025-0,86404276,926,97,02 %
09/01/20252,02346957,087,066,947,08 %
13/01/20251,13361597,087,147,027,14 %
14/01/202509797,167,147,17,16 %
15/01/2025-0,2816567,127,127,127,14 %
16/01/20250,28152167,147,147,17,16 %
17/01/20250146147,147,147,087,2 %
20/01/20250,2837577,187,167,127,2 %
21/01/2025-0,55911687,167,127,087,18 %
22/01/2025-0,84355637,147,067,067,16 %
23/01/2025051337,167,067,027,16 %
24/01/20251,41694737,067,166,97,16 %
27/01/2025-1,39751907,187,067,027,18 %
28/01/20250105817,167,0677,16 %
29/01/2025-0,853285776,987,08 %
30/01/20250,28659057,047,026,967,04 %
31/01/20250,28517997,127,0477,12 %
03/02/2025-1,4235567,026,946,947,02 %
04/02/20250,86514557777 %
05/02/202502062776,947 %
06/02/202501987777 %
07/02/2025-1,143147976,926,927 %
10/02/20251,445246977,026,947,02 %
11/02/20250,572217,17,067,067,1 %
12/02/2025-0,853287777,06 %
13/02/20250,28613987,067,0277,08 %
14/02/20250,855221777,0877,1 %
17/02/2025-0,84720626,867,026,867,08 %
18/02/20250,85518667,17,087,027,1 %
19/02/2025-0,56518067,047,047,047,1 %
20/02/20250,5685377,087,087,087,08 %
21/02/2025-0,847143877,026,987,02 %
24/02/20251,14640677,177,1 %
25/02/2025017697,17,17,087,1 %
26/02/2025015247,17,17,067,1 %
27/02/2025-0,28230717,17,087,087,1 %
28/02/20250,84712927,17,147,17,2 %
03/03/20250,566137,187,187,187,2 %
04/03/2025-0,27922077,087,167,087,24 %
05/03/20251,1173357,27,247,27,24 %
06/03/2025-0,55228547,27,27,147,24 %
07/03/2025-1,11127567,167,127,17,16 %
10/03/202507237,127,127,127,22 %
11/03/20250217,127,127,127,12 %
12/03/20250,2813477,127,147,127,14 %
13/03/202507797,127,147,127,2 %
14/03/202506607,147,147,127,14 %
17/03/20250,2846527,247,167,167,24 %
18/03/20250,83868557,247,227,27,24 %
19/03/20250,27712247,247,247,167,24 %
20/03/2025-1,1052997,27,167,167,24 %
21/03/20251,39737167,247,267,167,28 %
24/03/20251,928138507,37,47,267,4 %
25/03/2025-0,81125427,47,347,287,4 %
26/03/20250,81721227,347,47,347,44 %
27/03/2025-0,2760217,47,387,267,46 %
28/03/2025-0,54245367,327,347,37,38 %
31/03/20250,54584407,467,387,37,46 %
01/04/20250,27153277,47,47,367,46 %
02/04/2025-2,703171927,17,27,17,28 %
03/04/2025012677,27,27,27,26 %
04/04/2025-2,22276577,267,047,047,26 %
07/04/2025-1,1362110376,966,87 %
08/04/20250,86212666,847,026,847,02 %
09/04/2025-1,1418226,96,946,96,98 %
10/04/20253,31414817,27,177,127,2 %
11/04/20250,41847387,27,27,167,2 %
14/04/20251,37548437,277,2997,27,305 %
15/04/2025-1,35619927,3397,27,27,38 %
16/04/20251,264517,2917,2917,2917,291 %
17/04/2025-0,01416857,267,297,187,291 %
22/04/2025-0,425907,2477,2597,2477,259 %
23/04/20251,116196627,27,347,27,38 %
24/04/20250,000000114337,347,347,347,34 %
25/04/20251,09234557,367,427,37,42 %
28/04/2025-0,1351247,47,417,47,41 %
29/04/20250,405115647,47,447,357,44 %
30/04/20250,20245707,4457,4557,427,459 %
02/05/20250,32230707,457,4797,457,479 %
05/05/2025-0,38853497,4797,457,457,479 %
06/05/2025-0,40363387,457,427,3957,45 %
07/05/2025-0,2726957,4787,47,367,478 %
08/05/20250,54133337,447,447,447,468 %
09/05/20250,26995217,4597,467,4597,5 %
12/05/20250,38956717,4597,4897,4357,49 %
13/05/2025-0,254144957,487,477,27,51 %
14/05/20251,151137987,5487,167,167,6 %
15/05/20250,83883467,27,227,027,48 %
16/05/20253,04745217,227,447,27,46 %
19/05/2025-4,5798387,127,17,17,34 %
20/05/20254,507294387,127,427,127,44 %
21/05/2025-2,426103387,27,247,27,3 %
22/05/20250,000000147567,247,247,127,24 %
23/05/20250,000000116257,247,247,27,24 %
26/05/20250,829135737,267,37,27,34 %
27/05/2025-0,82238917,37,247,227,3 %
28/05/2025-0,27624277,227,227,227,26 %
29/05/2025-0,55420687,227,187,147,22 %
30/05/2025-0,279131187,187,167,067,22 %
02/06/20250,55937417,227,27,187,24 %
03/06/20250,00000012807,167,27,147,2 %
04/06/2025-0,55650607,187,167,147,24 %
05/06/20250,000000166507,167,167,167,2 %
06/06/20250,00000013267,167,167,167,22 %
09/06/20250,838567,167,227,167,22 %
11/06/2025-0,83117067,227,167,167,22 %
12/06/20250,00000012447,227,167,167,22 %
13/06/20250,000000136757,27,167,167,26 %
16/06/20250,27910807,27,187,167,22 %
17/06/20250,2793537,37,27,27,3 %
18/06/20250,2783017,167,227,167,22 %
19/06/2025-0,831637,227,167,167,22 %
20/06/20250,83820197,227,227,27,22 %
23/06/2025-0,2771647,227,27,27,22 %
24/06/20250,00000014087,27,27,27,26 %
25/06/2025-0,27810867,267,187,187,26 %
26/06/20251,11410807,37,267,27,3 %
27/06/20250,000000116487,267,267,267,3 %
30/06/2025-0,5511217,267,227,227,28 %
01/07/20250,000000121957,37,227,27,3 %
02/07/20250,000000135987,267,227,227,26 %
03/07/20250,8312747,267,287,267,28 %
04/07/2025-0,2755757,267,267,227,26 %
07/07/20250,0000001887,267,267,267,28 %
08/07/20250,275607,287,287,287,28 %
09/07/2025-0,2754267,287,267,227,28 %
10/07/20250,00000013617,287,267,267,28 %
11/07/20250,000000120117,167,267,167,28 %
14/07/2025-0,82610357,227,27,27,3 %
15/07/20250,83318737,247,267,247,26 %
17/07/20250,2751857,247,287,247,28 %
18/07/20250,27531817,287,37,227,3 %
21/07/20250,000000182447,387,37,247,38 %
22/07/2025-0,274114067,287,287,187,3 %
23/07/20251,37412767,247,387,247,38 %
24/07/20250,000000116577,347,387,347,38 %
25/07/2025-0,27130077,347,367,37,36 %
28/07/2025-0,54327097,387,327,37,38 %
29/07/20250,54628987,387,367,367,38 %
30/07/2025-0,54321407,227,327,227,38 %
31/07/2025-0,8256237,347,267,267,36 %
01/08/20250,000000139557,47,267,267,4 %
04/08/20251,928140417,47,47,327,4 %
05/08/20250,000000121037,47,47,267,4 %
06/08/2025-0,811227,47,347,347,4 %
07/08/20250,81711937,47,47,47,4 %
08/08/20250,00000017477,367,47,367,4 %
11/08/2025-1,35112727,347,37,287,36 %
12/08/20250,274317,327,327,327,32 %
13/08/20250,273317,347,347,347,34 %
14/08/20250,5457397,347,387,347,38 %
15/08/20250,542129767,47,427,347,42 %
18/08/2025-0,272217,367,47,367,4 %
19/08/20250,81123237,467,467,47,46 %
20/08/2025-0,2682937,467,447,447,46 %
21/08/20250,80678057,467,57,467,52 %
22/08/20252,933115037,57,727,58,1 %
25/08/20250,25961997,747,747,727,8 %
26/08/20250,77516577,747,87,747,8 %
27/08/2025-0,51318687,747,767,727,76 %
28/08/20250,51530427,787,87,767,8 %
29/08/2025-0,51311757,787,767,747,8 %
01/09/2025-0,51520077,767,727,727,76 %
02/09/20250,000000146607,77,727,687,74 %
03/09/20250,5182107,787,767,727,78 %
04/09/20251,804133437,727,97,727,92 %
05/09/2025-1,77268947,97,767,767,9 %
08/09/2025-0,77332397,767,77,77,76 %
09/09/20251,8186557,727,847,727,84 %
10/09/2025-0,512427,867,87,747,86 %
11/09/2025-1,02616547,747,727,77,74 %
12/09/2025-0,77729007,77,667,647,7 %
15/09/20250,52242777,77,77,667,74 %
16/09/20250,00000013157,77,77,77,7 %
17/09/20252,07831867,77,867,77,86 %
18/09/2025-0,50915257,97,827,827,9 %
19/09/20250,25614007,97,847,87,9 %
22/09/2025-1,0225787,77,767,77,78 %
23/09/20250,5154297,87,87,787,8 %
24/09/20250,25613037,787,827,767,82 %
25/09/2025-0,51211707,787,787,747,8 %
26/09/20251,54239967,827,97,827,9 %
29/09/20251,266113667,9687,868 %
30/09/2025-0,25107998,047,987,98,1 %
01/10/20251,003176168,147,427,428,14 %
02/10/20253,774100377,947,77,627,94 %
03/10/20250,000000193817,767,77,627,76 %
06/10/2025-1,299108297,87,67,57,8 %
07/10/2025-0,78929247,67,547,527,6 %
08/10/20251,06193137,67,627,57,62 %
09/10/2025-0,5254947,77,587,567,7 %
10/10/20250,79220027,567,647,567,64 %
13/10/2025-0,26257377,467,627,467,64 %
14/10/20250,52520997,77,667,647,7 %
15/10/20250,261657,67,687,67,68 %
16/10/2025-1,04293667,627,67,527,62 %
17/10/20250,000000113867,547,67,547,6 %
20/10/20251,05314767,77,687,67,7 %
21/10/20250,00000011767,687,687,647,68 %
22/10/2025-0,7819627,687,627,627,68 %
23/10/20250,26215197,77,647,647,7 %
24/10/2025-0,52448547,77,67,67,7 %
27/10/20250,26313757,667,627,627,7 %
28/10/20250,00000014177,67,627,567,62 %
29/10/2025-0,78783287,667,567,547,66 %
30/10/20250,000000128487,77,567,547,7 %
31/10/2025-0,79442447,667,57,57,66 %
03/11/2025-0,26725547,57,487,467,54 %
04/11/20250,80213937,467,547,467,54 %
05/11/2025-0,7968897,527,487,487,52 %
06/11/2025-0,26731437,467,467,467,48 %
07/11/20250,5367897,627,57,467,62 %
10/11/2025-0,53353017,627,467,467,62 %
11/11/2025-0,2684097,627,447,447,62 %
12/11/20251,3445487,67,547,547,6 %
13/11/2025-0,53140977,547,57,57,54 %
14/11/20250,26760557,57,527,467,52 %
17/11/20250,5325717,67,567,57,6 %
18/11/2025-1,32318917,447,467,47,5 %
19/11/20250,00000016297,467,467,447,46 %
20/11/20250,80433957,527,527,47,54 %
21/11/2025-0,53229437,527,487,467,52 %
24/11/2025-1,0756317,487,47,347,48 %
25/11/2025-1,62257487,47,287,227,4 %
26/11/20250,000000152807,267,287,227,28 %
27/11/20254,12126697,287,587,247,58 %
28/11/2025-1,05548497,367,57,327,5 %
01/12/20250,26717037,587,527,57,58 %
02/12/2025-0,26612867,547,57,57,54 %
03/12/20250,8507,67,567,527,6 %
04/12/2025-2,64611067,667,367,367,66 %
05/12/20251,08747787,667,447,427,66 %
08/12/20250,80615927,467,57,467,54 %
09/12/20250,82297,667,567,57,66 %
10/12/20250,0000001407,567,567,57,56 %
11/12/2025-1,5871287,57,447,447,56 %
12/12/20251,6132067,667,567,57,66 %
15/12/20250,52922367,67,67,67,64 %
16/12/20250,00000012327,67,67,67,64 %
17/12/20250,52611617,627,647,67,66 %
18/12/2025-0,52430977,647,67,67,64 %
19/12/20250,000000113927,647,67,567,64 %
22/12/20250,2634377,567,627,567,62 %
23/12/20250,00000014497,647,627,567,64 %
24/12/2025-0,26215907,627,67,67,66 %
29/12/2025-1,31662027,57,57,387,5 %
30/12/2025-0,26712007,57,487,467,56 %
31/12/2025-1,0731517,37,47,37,54 %
02/01/20260,54129137,47,447,47,5 %
05/01/2026-0,53825167,447,47,367,44 %
06/01/2026-0,541109457,447,367,367,64 %
07/01/20260,54314887,487,47,47,56 %
08/01/20260,5414087,647,447,387,64 %
09/01/2026-0,80633467,467,387,387,46 %
12/01/20260,27116067,47,47,387,42 %
13/01/20260,2726557,467,427,387,46 %
14/01/20260,00000015227,447,427,47,44 %
15/01/20260,000000119457,467,427,387,46 %
16/01/20260,53941017,467,467,347,46 %
19/01/2026-0,53634087,57,427,387,5 %
20/01/20260,2731287,57,447,387,5 %
21/01/2026-0,53831077,57,47,367,5 %
22/01/20260,279367,57,427,387,5 %
23/01/2026-0,80934607,447,367,367,46 %
26/01/20261,08734567,57,447,387,5 %
27/01/2026-1,0758057,57,367,347,5 %
28/01/20260,27215967,487,387,367,48 %
29/01/20260,54229907,487,427,47,48 %
30/01/2026-1,07822687,347,347,347,4 %
02/02/20260,54514517,487,387,367,48 %
03/02/20260,54214057,427,427,47,42 %
04/02/2026-0,5392307,367,387,367,38 %
05/02/2026-0,54231207,367,347,37,48 %
06/02/20260,54510547,487,387,327,48 %
09/02/2026-0,27125477,37,367,37,44 %
10/02/20260,00000018877,367,367,367,42 %
11/02/20260,81510157,47,427,47,44 %
12/02/2026-0,80921957,47,367,367,42 %
13/02/20260,54325157,447,47,387,44 %
16/02/20260,279217,487,427,47,48 %
17/02/2026-0,53927377,427,387,387,44 %
18/02/20260,000000146767,447,387,387,44 %
19/02/20260,2712157,387,47,387,44 %
20/02/20260,2729377,487,427,47,48 %
23/02/2026-0,2712107,427,47,47,44 %
24/02/20260,00000013627,427,47,47,42 %
25/02/20260,00000011057,427,47,387,42 %
26/02/2026-0,278827,47,387,387,42 %
27/02/20260,542217,47,427,47,42 %
02/03/20260,00000017487,467,427,427,46 %
03/03/2026-0,80938967,47,367,347,42 %
04/03/20260,54316377,367,47,367,4 %
05/03/20260,000000127327,347,47,347,44 %
06/03/2026-0,2762247,427,387,387,46 %
09/03/20260,8134067,387,447,387,44 %
10/03/2026-0,26926347,57,427,367,5 %
11/03/20260,2722467,57,447,47,5 %
12/03/20260,000000133767,367,447,367,44 %
13/03/2026-0,5383677,447,47,47,44 %
16/03/20260,271547,57,427,427,5 %
17/03/2026-0,2712077,427,47,47,42 %
18/03/2026-1,08146447,427,327,37,42 %
19/03/20260,5462047,327,367,327,36 %
20/03/2026-0,27222217,367,347,347,4 %
23/03/20260,5456317,347,387,347,38 %
24/03/20260,00000015297,287,387,287,38 %
25/03/2026-0,2712117,47,367,347,4 %
26/03/20260,2722507,367,387,367,38 %
27/03/20260,54212607,47,427,367,42 %
30/03/20260,53920197,467,467,427,5 %
31/03/2026-0,26833657,447,447,447,5 %
01/04/20260,53835547,467,487,427,48 %
02/04/2026-0,53545057,57,447,447,52 %
07/04/2026-1,07562867,527,367,367,52 %
08/04/20261,08718167,367,447,367,46 %
09/04/2026-0,80637737,447,387,387,48 %
10/04/20261,0842107,427,467,427,46 %
13/04/2026-1,07210557,467,387,367,46 %
14/04/20260,81331737,57,447,47,5 %
15/04/20260,000000155437,447,447,427,48 %
16/04/20260,26913337,647,467,447,64 %
17/04/20260,53651387,647,57,487,64 %
20/04/20260,000000125907,67,57,57,6 %
21/04/2026-0,8134577,527,27,27,58 %
22/04/20260,000000118267,427,27,27,42 %
23/04/20260,000000112007,27,27,187,2 %
24/04/20260,27833267,487,227,27,48 %
27/04/20260,27718047,27,247,27,24 %
28/04/2026-0,27612257,27,227,27,26 %
29/04/20260,27749207,187,247,187,26 %
30/04/2026-0,82915637,187,187,187,24 %
04/05/2026-0,27936537,27,167,147,2 %
05/05/2026-0,55925617,147,127,127,22 %
06/05/20260,000000139697,127,127,087,14 %
07/05/2026-1,40442767,27,027,027,2 %
08/05/20260,000000141287,027,027,027,14 %
11/05/2026-1,14478876,946,927 %
12/05/2026-1,15335647,466,866,867,46 %
13/05/20261,16615646,96,946,846,94 %
14/05/2026-1,15314416,86,866,86,86 %
15/05/20260,000000119547,386,866,87,38 %
18/05/2026-1,16622227,386,786,767,38 %
19/05/20260,5949407,326,826,787,32 %
20/05/2026-0,884586,96,766,766,9 %
21/05/20260,8881796,866,826,766,86 %
22/05/20260,00000014927,26,826,87,2 %
25/05/2026-0,2937556,826,86,86,82 %
26/05/2026-0,58811746,826,766,766,82 %
27/05/20260,8885436,826,826,826,84 %
28/05/20260,8821656,886,886,786,88 %
29/05/20260,000000110796,886,886,826,88 %
01/06/20260,000000115176,886,886,786,96 %
02/06/2026-1,7446376,746,766,746,82 %
03/06/20260,88821226,766,826,766,82 %
04/06/2026-0,5872176,746,786,746,84 %
05/06/2026-1,1841256,786,76,646,78 %
08/06/2026-2,0930396,66,566,566,6 %
09/06/20262,13459296,526,76,527,16 %
10/06/20264,17934717,286,986,767,28 %
11/06/20260,0000001836,986,986,846,98 %
12/06/2026-3,15246997,286,766,67,28 %
15/06/20261,1831476,826,846,826,9 %
16/06/20260,000000113367,166,846,847,16 %
17/06/2026-1,46279076,746,747 %
18/06/20260,89706,846,86,86,84 %
19/06/2026-0,58818736,766,766,766,78 %
23/06/2026-0,8883526,986,76,76,98 %
24/06/20263,5826536,966,946,786,96 %
25/06/2026-3,45821546,76,76,76,82 %
26/06/20260,000000123586,786,76,76,86 %
29/06/20262,6872336,76,886,76,88 %
30/06/2026-0,8721426,966,826,826,96 %
01/07/20261,1731106,826,96,826,9 %
02/07/20260,297036,966,926,866,96 %
03/07/20260,000000138346,966,926,96,96 %
06/07/2026-2,31289056,966,766,646,96 %
07/07/20260,8889256,826,826,826,86 %