DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
25/04/202210,26211460710,0610,2710,05501,3830 %EUR
26/04/202210,041233313610,335010,415010,01-2,1440 %EUR
27/04/20229,908036877299,97609,99809,5140-1,4130 %EUR
28/04/202210,09110547749,968010,119,94601,8370 %EUR
29/04/20229,93601764910,135010,13509,91-1,5860 %EUR
02/05/20229,874089979029,91209,99209,5780-0,5640 %EUR
03/05/20229,824068571399,889,90409,7320-0,5060 %EUR
04/05/20229,784054072189,839,86409,7460-0,4070 %EUR
05/05/20229,752069632389,929,949,7240-0,3270 %EUR
06/05/20229,668086029379,779,77409,6280-0,8610 %EUR
09/05/20229,762078813019,759,849,690,9720 %EUR
10/05/20229,854080206849,839,98209,76800,9420 %EUR
11/05/202210,2359740849,853010,289,42403,5950 %EUR
12/05/20229,94601445122110,1010,22509,6760-2,7760 %EUR
13/05/20229,8940132859959,59209,90209,5020-0,5230 %EUR
16/05/20229,9376174509,84209,94809,700,3640 %EUR
17/05/20229,914068768429,938010,089,8840-0,1610 %EUR
18/05/202210,075083557441010,179,99801,6240 %EUR
19/05/20229,9560602560910,0110,049,9180-1,1810 %EUR
20/05/202210,045016838349,966010,17759,96601,0970 %EUR
23/05/202210,0875210890610,1810,18509,960,4230 %EUR
24/05/20229,7830842589,90709,959,7360-3,0480 %EUR
25/05/20229,928022542579,929,98609,85801,6480 %EUR
26/05/20229,9318563109,919,95809,81400,02 %EUR
27/05/20229,6525969739,92609,949,6540-2,82 %EUR
30/05/20229,634020150689,68209,70809,54-0,4130 %EUR
31/05/20229,4819786909,57809,61409,43-1,5990 %EUR
01/06/20229,5127095369,51509,63609,45200,3160 %EUR
02/06/20229,468023706669,55209,56609,3580-0,2110 %EUR
03/06/20229,672022244679,53409,73809,51202,61 %EUR
06/06/20229,662010142509,699,739,5720-0,1030 %EUR
07/06/20229,668011152309,619,679,57200,0620 %EUR
08/06/20229,628014714029,68909,73309,59-0,4340 %EUR
09/06/20229,574016247179,66609,69409,5560-0,5610 %EUR
10/06/20229,522025693339,54409,559,2020-0,5220 %EUR
13/06/20229,322023095409,39309,489,29-1,6040 %EUR
14/06/20229,0924076609,34109,42209,1040-2,4890 %EUR
15/06/20229,1025958439,18509,29809,1160-0,0440 %EUR
16/06/20228,4960228598708,95208,96808,2380-6,6370 %EUR
17/06/20228,768045383898,63408,86608,57403,2260 %EUR
20/06/20228,7748416118,76208,808,53600,5730 %EUR
21/06/20228,728029573108,79408,79408,7020-0,6380 %EUR
22/06/20228,8545642378,65808,93508,54601,0970 %EUR
23/06/20228,746070513768,81209,01208,7080-1,1750 %EUR
24/06/20228,602087399208,77408,808,5540-1,6470 %EUR
27/06/20228,514024824848,63208,70508,4460-0,8850 %EUR
28/06/20228,6146423098,54608,61808,49401,1280 %EUR
29/06/20228,368060311958,58208,658,34-2,8110 %EUR
30/06/20228,0080145452418,06608,25807,8720-4,3020 %EUR
01/07/20228,2020113093467,96408,38207,90802,4230 %EUR
04/07/20228,1783763148,358,47408,1680-0,39 %EUR
05/07/20227,916078844528,19608,247,91-3,1090 %EUR
06/07/20227,858086983247,97607,997,7160-0,7330 %EUR
07/07/20228,032079880697,918,03607,86402,2140 %EUR
08/07/20228,184089057248,00208,29407,98201,8920 %EUR
11/07/20228,112052319138,09408,168,0640-0,88 %EUR
12/07/20228,062045437818,108,13208,0060-0,6160 %EUR
13/07/20228,052052936318,02208,15607,99-0,1240 %EUR
14/07/20227,942056670478,06208,11207,8820-1,3660 %EUR
15/07/20228,048084264828,02408,17207,98601,3350 %EUR
18/07/20228,0576601268,06608,17808,03600,0250 %EUR
19/07/20228,394034808078,01808,42808,00904,1960 %EUR
20/07/20228,428033814538,458,48808,26200,4050 %EUR
21/07/20228,1160118922898,468,49408,09-3,7020 %EUR
22/07/20228,429051369838,13208,458,11403,8820 %EUR
25/07/20228,4374803348,408,57208,34-0,3080 %EUR
26/07/20228,398053916358,43608,478,2580-0,38 %EUR
27/07/20228,498082568178,42608,56408,301,1910 %EUR
28/07/20228,534040790078,518,55408,38800,4240 %EUR
29/07/20228,7788265048,648,838,60202,7650 %EUR
01/08/20228,746040157268,79208,88408,7180-0,2740 %EUR
02/08/20228,908021729998,74808,90408,67201,3190 %EUR
03/08/20228,7750103408,89208,93208,7680-1,5490 %EUR
04/08/20228,792034759278,808,89408,75600,2510 %EUR
05/08/20228,7917159328,81808,87808,7680-0,0910 %EUR
08/08/20229,034064698498,95609,168,94802,7060 %EUR
09/08/20229,164057203819,02209,178,97801,4390 %EUR
10/08/20228,9571199109,03609,25808,8520-2,3350 %EUR
11/08/20229,2280630049,179,30809,063,0170 %EUR
12/08/20229,408069595719,22809,46409,20802,0390 %EUR
15/08/20229,364013221489,44609,489,31-0,8260 %EUR
16/08/20229,508072601629,369,619,311,5160 %EUR
17/08/20229,232030722279,45609,47409,1950-3,0150 %EUR
18/08/20229,162024288669,22409,25209,1180-0,5860 %EUR
19/08/20229,162016484619,119,199,0780-0,0220 %EUR
22/08/20228,9267923369,18609,18608,8380-2,98 %EUR
23/08/20228,9537333688,90609,00408,87200,3360 %EUR
24/08/20228,7323743158,92208,92408,7120-2,3710 %EUR
25/08/20228,674033296668,768,79808,6180-0,4130 %EUR
26/08/20228,512059021398,728,81408,4740-1,8680 %EUR
29/08/20228,5846930408,43608,588,28200,7990 %EUR
30/08/20228,614075485968,52608,65208,46800,3960 %EUR
31/08/20228,5196464838,658,698,4740-1,2070 %EUR
01/09/20228,516052265558,42808,51608,320,0710 %EUR
02/09/20228,842073094798,62408,89808,58603,8280 %EUR
05/09/20228,9373229468,488,98808,450,9950 %EUR
06/09/20228,874042363198,94609,00408,8160-0,6270 %EUR
07/09/20228,968083404698,829,17608,801,0590 %EUR
08/09/20228,894046252109,00609,02408,8320-0,8250 %EUR
09/09/20229,088047087188,87809,08808,86802,1810 %EUR
12/09/20229,1642312109,07209,19209,070,7920 %EUR
13/09/20229,128046250689,209,34409,1120-0,3490 %EUR
14/09/20228,926052515249,12209,148,9020-2,2130 %EUR
15/09/20228,708061064538,91808,938,6880-2,4420 %EUR
16/09/20228,5980131791918,60808,72608,55-1,2630 %EUR
19/09/20228,5415187648,56208,58408,4220-0,4080 %EUR
20/09/20228,244062217598,58408,628,22-3,4660 %EUR
21/09/20228,396019350038,21408,39808,191,8680 %EUR
22/09/20228,376034194078,24208,47608,2340-0,2380 %EUR
23/09/20228,1723664578,37808,41208,13-2,3890 %EUR
26/09/20228,072059659118,108,18808,0520-1,5610 %EUR
27/09/20227,824087428568,05608,21807,8240-3,0720 %EUR
28/09/20227,922062046667,77607,94407,60401,2530 %EUR
29/09/20227,922081518707,877,96807,64600 %EUR
30/09/20227,8960110559877,97608,04207,8420-0,3280 %EUR
03/10/20228,116022858897,91608,16807,85803,0210 %EUR
04/10/20228,246019377058,178,29708,151,7020 %EUR
05/10/20228,062015570368,228,25808,0020-2,16 %EUR
06/10/20227,828019269008,07208,10607,7980-2,7820 %EUR
07/10/20227,7515217177,76407,897,7420-0,8950 %EUR
10/10/20227,816025487047,69207,82207,660,6450 %EUR
11/10/20227,606024194327,76207,79307,55-2,5650 %EUR
12/10/20227,414072209357,657,65207,4120-2,5240 %EUR
13/10/20227,624049644697,30907,70807,28602,7490 %EUR
14/10/20227,8544424367,78407,90807,70702,9640 %EUR
17/10/20228,026055292637,87808,08407,87601,9820 %EUR
18/10/20228,078052705148,02608,20408,02600,6480 %EUR
19/10/20228,052069998078,09808,11807,8180-0,3220 %EUR
20/10/20228,02353166688,09607,9660-0,3970 %EUR
21/10/20227,912052801007,94608,02407,8420-1,3470 %EUR
24/10/20228,1768710727,908,23207,843,2610 %EUR
25/10/20228,328021625418,21808,358,15801,9590 %EUR
26/10/20228,276014355808,31808,38208,26-0,6240 %EUR
27/10/20228,3729083898,24808,38408,16401,1360 %EUR
28/10/20228,252018286928,31208,34608,20-1,3150 %EUR
31/10/20228,476051315498,30208,50808,29402,4910 %EUR
01/11/20228,542044747388,488,688,47200,7790 %EUR
02/11/20228,5028721348,51208,54608,4180-0,4920 %EUR
03/11/20228,524031032428,428,55208,390,2820 %EUR
04/11/20228,7057944418,52408,75408,49802,0650 %EUR
07/11/20228,5948641858,67208,76208,59-1,2640 %EUR
08/11/20228,722048906988,56608,78208,55201,5370 %EUR
09/11/20228,692058745118,688,79808,4860-0,3440 %EUR
10/11/20228,8477938418,66408,89408,541,7030 %EUR
11/11/20228,738076175378,908,99608,6920-1,1540 %EUR
14/11/20228,916072019978,80809,00808,76402,0370 %EUR
15/11/20228,964056947598,96209,078,92200,5380 %EUR
16/11/20228,892047243188,979,03608,7820-0,8030 %EUR
17/11/20228,882040751388,91208,93608,7480-0,1130 %EUR
18/11/20229,116080992268,97809,14408,97402,6350 %EUR
21/11/20229,0828836609,119,16409,04-0,3950 %EUR
22/11/2022947061289,109,16408,9860-0,8810 %EUR
23/11/20228,952019781109,00409,02408,8920-0,6440 %EUR
24/11/20229,084037982648,979,10608,96801,4750 %EUR
25/11/20229,126033651439,09609,15809,070,4620 %EUR
28/11/20229,086033624199,12409,13609,0380-0,4380 %EUR
29/11/20229,086030595289,08209,149,01800 %EUR
30/11/20229,124074723409,06209,12409,030,4180 %EUR
01/12/20229,0944807319,199,209,0880-0,3730 %EUR
02/12/20229,194042753959,09609,259,09401,1440 %EUR
05/12/20229,256037908079,18209,26809,090,6740 %EUR
06/12/20229,188039011369,239,30809,1860-0,7350 %EUR
07/12/20229,188036892209,19609,27609,18400 %EUR
08/12/20229,136030827999,22809,22809,0580-0,5660 %EUR
09/12/20229,182032146809,19409,229,04800,5040 %EUR
12/12/20229,1426635069,14209,19409,0880-0,4570 %EUR
13/12/20229,1639108639,169,33409,05800,2190 %EUR
14/12/20229,296056718519,16609,29609,13401,4850 %EUR
15/12/20229,066054417089,23809,24209,0420-2,4740 %EUR
16/12/20228,9280149765219,059,07608,8860-1,5220 %EUR
19/12/20229,086034356268,979,148,961,77 %EUR
20/12/20229,0729181399,039,09208,9720-0,1760 %EUR
21/12/20229,2026886339,12209,20809,101,4330 %EUR
22/12/20229,1324065969,17809,24209,10-0,7610 %EUR
23/12/20229,116017701809,169,18409,0660-0,1530 %EUR
27/12/20229,168019255029,17609,23409,13800,57 %EUR
28/12/20229,178021365889,199,24609,17400,1090 %EUR
29/12/20229,392039747079,16409,409,15602,3320 %EUR
30/12/20229,334020340969,33209,359,2580-0,6180 %EUR
02/01/20239,468028888559,379,52409,34401,4360 %EUR
03/01/20239,656054380099,509,70809,471,9860 %EUR
04/01/20239,992069795269,70209,99809,703,48 %EUR
05/01/20239,796065379299,9910,179,7880-1,9620 %EUR
06/01/20239,878036514099,82209,959,82200,8370 %EUR
09/01/20239,7947550559,769,88209,7160-0,8910 %EUR
10/01/20239,882046323739,879,98609,820,94 %EUR
11/01/20239,9129307349,90209,99809,88200,2830 %EUR
12/01/202310,0644011689,974010,08509,94201,5140 %EUR
13/01/20239,9240423269510,075010,10509,9080-1,3520 %EUR
16/01/20239,948021436539,9820109,87400,2420 %EUR
17/01/20239,854042025059,85809,909,7520-0,9450 %EUR
18/01/20239,822035495719,859,89809,80-0,3250 %EUR
19/01/20239,866042694929,82209,90209,72200,4480 %EUR
20/01/20239,9046324799,91609,99609,86600,3450 %EUR
23/01/20239,9619854489,929,99609,91800,6060 %EUR
24/01/202310,105047104199,988010,119,98601,4560 %EUR
25/01/202310,1350586876410,1010,16509,990,2970 %EUR
26/01/202310,1350536979910,1910,255010,040 %EUR
27/01/202310,0750380127810,1810,2110,04-0,5920 %EUR
30/01/202310,0050388784210,055010,079,9260-0,6950 %EUR
31/01/20239,9860421927710,0110,05509,94-0,19 %EUR
01/02/202310,0250442938910,015010,04509,950,3910 %EUR
02/02/202310,10582240710,035010,14509,980,7480 %EUR
03/02/202310,04532402810,0610,09509,9760-0,5940 %EUR
06/02/20239,9040499526810,0410,04509,8360-1,3550 %EUR
07/02/20239,762064588139,929,92409,75-1,4340 %EUR
08/02/20239,9326092219,912010,03509,87301,7840 %EUR
09/02/20239,957016093519,992010,01259,92600,2920 %EUR
10/02/20239,968041091679,9510,02509,86800,10 %EUR
13/02/20239,996025591929,998010,019,95400,2810 %EUR
14/02/202310,0350418895010,0210,1310,020,39 %EUR
15/02/202310,0350264417210,065010,0710,00500 %EUR
16/02/202310,0050120126310,0810,12509,9180-0,4970 %EUR
17/02/202310,165050608359,9710,189,92201,7520 %EUR
20/02/202310,2150249798910,2010,2210,15500,4920 %EUR
21/02/202310,24475558110,215010,3510,200,2450 %EUR
22/02/202310,2450314481810,2410,255010,10500,0490 %EUR
23/02/202310,42494290010,3010,435010,22501,7080 %EUR
24/02/202310,34841198210,445010,485010,34-0,7680 %EUR
27/02/202310,4150320250610,4010,4810,370,7250 %EUR
28/02/202310,3450596014410,3610,475010,32-0,6720 %EUR
01/03/202310,0450624515510,335010,355010,0150-2,90 %EUR
02/03/202310,16439493910,0210,20509,96401,1450 %EUR
03/03/202310,3250426453710,2010,345010,201,6240 %EUR
06/03/202310,32324785910,3510,4110,3150-0,0480 %EUR
07/03/202310,2550480949210,345010,4210,2550-0,63 %EUR
08/03/202310,25394318010,255010,275010,15-0,0490 %EUR
09/03/202310,2450405837610,2310,265010,1350-0,0490 %EUR
10/03/202310,26497585810,1810,335010,180,1460 %EUR
13/03/202310,1750736524210,2710,295010,0650-0,8290 %EUR
14/03/202310,33814511410,245010,395010,221,5230 %EUR
15/03/202310,38608621010,535010,6610,250,4110 %EUR
16/03/202310,84501485012910,6010,925010,484,48 %EUR
17/03/202310,57501910549110,745010,8110,53-2,49 %EUR
20/03/202310,88798455910,595010,895010,572,8840 %EUR
21/03/202310,85555787510,9210,935010,8150-0,2760 %EUR
22/03/202311,01686201710,955011,035010,92501,4750 %EUR
23/03/202311,1350221757711,055011,1410,98751,0890 %EUR
24/03/202311,0350654423611,0911,1110,87-0,8980 %EUR
27/03/202311,1650612366311,1111,225011,05501,1780 %EUR
28/03/202311,2150534991911,185011,235011,10500,4480 %EUR
29/03/202311,38729514211,2411,4311,17501,4710 %EUR
30/03/202311,46641899611,445011,555011,390,7030 %EUR
31/03/202311,50728848811,455011,565011,44500,3490 %EUR
03/04/202311,3950508913611,445011,4811,3350-0,9130 %EUR
04/04/202311,5750603892911,445011,575011,39501,58 %EUR
05/04/202311,6250694382611,575011,735011,56500,4320 %EUR
06/04/202311,7150395629611,635011,785011,60500,7740 %EUR
10/04/202311,7150395629611,635011,785011,60500 %EUR
11/04/202311,7950392004311,7911,8511,75500,6830 %EUR
12/04/202311,8850476316811,8011,935011,79500,7630 %EUR
13/04/202311,8650416908711,925011,9311,80-0,1680 %EUR
14/04/202311,76766634411,9511,975011,7450-0,8850 %EUR
17/04/202311,7850605661011,7811,8011,670,2130 %EUR
18/04/202311,8950499238711,8211,9111,730,9330 %EUR
19/04/202311,9550436080111,865011,985011,83500,5040 %EUR
20/04/202311,9850144755411,9212,025011,87500,3350 %EUR
21/04/202312,045065673311212,185011,99500,3750 %EUR
24/04/202311,97437030412,0512,095011,9650-0,6230 %EUR
25/04/202311,90551727311,955011,995011,90-0,5850 %EUR
26/04/202312555285111,955012,1011,91500,84 %EUR
27/04/202311,9250189998212,005012,0511,92-0,4380 %EUR
28/04/202312,005047452901212,025011,89500,4180 %EUR
01/05/202312,005047452901212,025011,89500 %EUR
02/05/202311,9850536659412,045012,045011,8850-0,1670 %EUR
03/05/202312179168511,9912,065011,960,2930 %EUR
04/05/202312,0625186464511,9912,095011,930,5210 %EUR
05/05/202312,11431031712,125012,1812,060,0830 %EUR
08/05/202312,10256953512,1112,1512,0650-0,0830 %EUR
09/05/202312,29557263412,155012,2912,111,57 %EUR
10/05/202312,0950722545812,0812,235012,02-1,5870 %EUR
11/05/202311,9650605673512,0712,1611,84-1,0750 %EUR
12/05/202312,0754423551212,08120,8780 %EUR
15/05/202312,06537760012,1212,2112,0250-0,0830 %EUR
16/05/202312,01549127212,0712,115011,97-0,4150 %EUR
17/05/202311,91191147112,005012,0511,86-0,8740 %EUR
18/05/202311,091347175311,4411,4611-6,8850 %EUR
19/05/202311,2550901879111,1511,2950111,4880 %EUR
22/05/202311,3650573634111,295011,475011,280,9770 %EUR
23/05/202311,45489461011,3211,585011,26500,7480 %EUR
24/05/202311,26776319911,415011,415011,10-1,6590 %EUR
25/05/202311,15553417911,2711,295011,14-0,9770 %EUR
26/05/202311,14467213411,165011,2211,07-0,09 %EUR
29/05/202311,20151542911,2211,265011,190,5390 %EUR
30/05/202311,3150457477411,2411,3911,23501,0270 %EUR
31/05/202311,31986766711,265011,405011,2550-0,0440 %EUR
01/06/202311,3250371369611,295011,325011,210,1330 %EUR
02/06/202311,32438502711,3211,345011,1350-0,0440 %EUR
05/06/202311,2850333298711,3411,3711,2750-0,3090 %EUR
06/06/202311,25396967911,305011,315011,20-0,31 %EUR
07/06/202311,3650672307711,3311,5511,331,0220 %EUR
08/06/202311,33104732511,3911,4311,3150-0,5270 %EUR
09/06/202311,40359610711,375011,4911,360,6180 %EUR
12/06/202311,36349748011,4211,435011,2950-0,3510 %EUR
13/06/202311,30392127211,4011,425011,23-0,5280 %EUR
14/06/202311,2750529877011,2911,355011,24-0,2210 %EUR
15/06/202311,15448422011,235011,235011,1050-1,1090 %EUR
16/06/202311,421350750711,1511,4511,09502,4220 %EUR
19/06/202311,3350337309411,415011,4211,30-0,7440 %EUR
20/06/202311,4150284241211,3411,4811,32500,7060 %EUR
21/06/202311,3650261748311,365011,415011,25-0,4380 %EUR
22/06/202311,3450132910111,365011,365011,2775-0,1760 %EUR
23/06/202311,36145744811,345011,502511,29500,1320 %EUR
26/06/202311,39351801111,375011,435011,330,1760 %EUR
27/06/202311,41265507111,4411,4411,31500,1760 %EUR
28/06/202311,51318214211,4711,5411,440,8760 %EUR
29/06/202311,5350336113211,6211,6911,46500,2170 %EUR
30/06/202311,68114760511,555011,722511,54501,2130 %EUR
03/07/202311,79337030011,7311,7911,670,9420 %EUR
04/07/202311,69188711211,7711,795011,6750-0,8480 %EUR
05/07/202311,5850415805311,6711,7511,58-0,8980 %EUR
06/07/202311,43128961911,555011,5811,3950-1,3810 %EUR
07/07/202311,3050459398011,3911,4111,1750-1,0940 %EUR
10/07/202311,2150373094911,2911,325011,1750-0,7960 %EUR
11/07/202311,30381975811,2511,375011,250,7580 %EUR
12/07/202311,46331071111,3411,475011,261,4160 %EUR
13/07/202311,51273147811,5011,5311,420,4360 %EUR
14/07/202311,4950224994811,5211,5411,4450-0,13 %EUR
17/07/202311,3750232451611,4711,485011,36-1,0440 %EUR
18/07/202311,41213635811,3611,4511,330,3080 %EUR
19/07/202311,365097362911,4311,5311,3275-0,5470 %EUR
20/07/202311,4750377370611,4211,545011,41500,9680 %EUR
21/07/202311,5850332543211,525011,585011,46500,9590 %EUR
24/07/202311,59313622111,6011,655011,520,0430 %EUR
25/07/202311,555070447111,525011,5711,46-0,2590 %EUR
26/07/202311,59106201611,585011,6311,440,3460 %EUR
27/07/202311,605097263211,6311,7011,590,1290 %EUR
28/07/202311,53198715111,645011,787511,50-0,8170 %EUR
31/07/202311,5050493571911,495011,5911,41-0,0430 %EUR
01/08/202311,4850353004111,5911,595011,44-0,1740 %EUR
02/08/202311,2350407491711,4111,4111,22-2,1770 %EUR
03/08/202311,0350596934011,225011,2410,9750-1,78 %EUR
04/08/202311,11420047011,0811,18110,68 %EUR
07/08/202311426755411,1011,125010,91-0,99 %EUR
08/08/202311,1150531071511,0211,2311,01501,0460 %EUR
09/08/202310,9450858126011,1211,1710,7250-1,53 %EUR
10/08/202311,11542202911,095011,2011,04501,5080 %EUR
11/08/202311,08373934511,075011,0811-0,27 %EUR
14/08/202311,19343250111,0811,195011,050,9930 %EUR
15/08/202310,977587621711,1711,1710,96-1,8990 %EUR
16/08/202311,0150104767510,955011,0310,910,3420 %EUR
17/08/202311,14586084311,0611,14111,1350 %EUR
18/08/202311,1950424935011,1211,2311,120,4940 %EUR
21/08/202311,09277587511,1611,2211,08-0,9380 %EUR
22/08/202311,0350329391411,1111,1711,0250-0,4960 %EUR
23/08/202311,17311890411,0811,2811,06501,2230 %EUR
24/08/202311,2350284136611,2111,2711,17500,5820 %EUR
25/08/202311,3450303800011,195011,395011,190,9790 %EUR
28/08/202311,3350228040511,3711,395011,29-0,0880 %EUR
29/08/202311,46108525311,395011,4911,39500,88 %EUR
30/08/202311,38477034711,4411,4411,1550-0,5250 %EUR
31/08/202311,38781598511,4011,575011,360 %EUR
01/09/202311,3550272497211,355011,4511,3350-0,22 %EUR
04/09/202311,29182830211,355011,3911,27-0,5720 %EUR
05/09/202311,235099053011,2611,4111,2150-0,5310 %EUR
06/09/202311,3050329678311,255011,305011,140,6230 %EUR
07/09/202311,37143336811,255011,387511,20500,7090 %EUR
08/09/202311,44443259711,435011,455011,220,6160 %EUR
11/09/202311,55417636411,485011,5711,450,9620 %EUR
12/09/202311,55475587611,585011,6611,47500 %EUR
13/09/202311,48489641411,5311,535011,36-0,6060 %EUR
14/09/202311,6250124738511,4911,6511,431,2190 %EUR
15/09/202311,641311481211,655011,685011,59500,2580 %EUR
18/09/202311,5850361132011,6311,6911,5250-0,4730 %EUR
19/09/202311,7475163681511,685011,7711,581,5780 %EUR
20/09/202311,8550130278611,785011,875011,780,9150 %EUR
21/09/202311,6550358963411,8011,8211,64-1,6870 %EUR
22/09/202311,52133435111,545011,635011,50-1,1580 %EUR
25/09/202311,5050493284011,545011,585011,43-0,13 %EUR
26/09/202311,4050437877011,515011,565011,3750-0,8690 %EUR
27/09/202311,2550509986711,3311,395011,17-1,3150 %EUR
28/09/202311,08489756711,2811,395011,0750-1,5550 %EUR
29/09/202311,2250163367611,1211,337511,11751,1490 %EUR
02/10/202310,8950474461711,2511,2510,8750-2,7230 %EUR
03/10/202310,59806557610,845010,845010,43-2,7990 %EUR
04/10/202310,71678383510,665010,8310,601,1330 %EUR
05/10/202310,79331680710,7510,815010,710,7470 %EUR
06/10/202310,70524732810,8110,8310,50-0,8340 %EUR
09/10/202310,8550540232710,7210,855010,691,4490 %EUR
10/10/202311,0750523991310,9111,135010,912,0270 %EUR
11/10/202311,0450482264711,0611,165011,0050-0,2710 %EUR
12/10/202310,8550580876411,0811,085010,84-1,72 %EUR
13/10/202310,9750432146410,8611,0110,83501,1060 %EUR
16/10/202311323675410,935011,0310,87500,2280 %EUR
17/10/202310,9950397274410,9711,085010,92-0,0460 %EUR
18/10/202310,98440443310,9411,0810,8950-0,1360 %EUR
19/10/202310,91436024210,9010,9910,83-0,6380 %EUR
20/10/202310,90594145110,8010,9710,80-0,0920 %EUR
23/10/202310,9050107816710,915010,9710,760,1610 %EUR
24/10/202311,0950148341710,9311,0910,931,7420 %EUR
25/10/202311,1350155820611,095011,155010,990,5870 %EUR
26/10/202311,11150708811,075011,215011,01-0,2250 %EUR
27/10/202311,1150103291411,1111,237511,1050-0,09 %EUR
30/10/202311,08108683511,1511,235011,0350-0,3150 %EUR
31/10/202311,22132366711,1611,2911,13751,2640 %EUR
01/11/202311,4025139946611,225011,425011,181,8310 %EUR
02/11/202311,4150166982611,4911,555011,35500,11 %EUR
03/11/202311,3450181422411,4311,525011,29-0,6130 %EUR
06/11/202311,2650143696211,337511,4211,2175-0,7050 %EUR
07/11/202311,3750240830511,2711,4411,220,9320 %EUR
08/11/202311,27256668611,1711,355011,0850-0,9230 %EUR
09/11/202311,4050165134611,317511,417511,19501,4680 %EUR
10/11/202311,4450130088511,425011,502511,34500,3510 %EUR
13/11/202311,345082519711,445011,465011,31-0,8740 %EUR
14/11/202311,4475125076111,3811,515011,29500,9030 %EUR
15/11/202311,3150197118211,445011,5411,28-1,1570 %EUR
16/11/202311,5150188934211,3411,555011,33251,7680 %EUR
17/11/202311,555092470111,545011,5911,510,5220 %EUR
20/11/202311,5950136542411,5011,657511,500,4770 %EUR
21/11/202311,5150185453611,595011,597511,4850-0,69 %EUR
22/11/202311,6092819411,595011,665011,550,7380 %EUR
23/11/202311,675054388111,615011,675011,59500,56 %EUR
24/11/202311,79112088511,6811,8411,660,9850 %EUR
27/11/202311,89110067211,805011,9011,770,5920 %EUR
28/11/202311,9850160779511,8812,002511,880,7990 %EUR
29/11/202312127326511,9912,047511,92500,0830 %EUR
30/11/202311,9650143129011,947512,025011,8850-0,2920 %EUR
01/12/202311,9950122397111,9712,0311,960,2510 %EUR
04/12/202312,05108278512,0212,072511,98500,4590 %EUR
05/12/202312,1650145538012,065012,155012,02500,8710 %EUR
06/12/202312,3250221237812,215012,355012,181,4820 %EUR
07/12/202312,40180329912,365012,442512,35500,4050 %EUR
08/12/202312,50166512512,4212,502512,390,7660 %EUR
11/12/202312,42257817012,5112,5412,3475-0,64 %EUR
12/12/202312,47256076712,455012,515012,42500,04 %EUR
13/12/202312,56177318112,475012,612512,47500,7220 %EUR
14/12/202312,6350271668012,6612,805012,60750,5570 %EUR
15/12/202312,52185506512,5712,6712,46-0,7530 %EUR
18/12/202312,2350152270612,4512,475012,2350-2,2760 %EUR
19/12/202312,27106579712,255012,325012,230,1220 %EUR
20/12/202312,295099690412,275012,347512,260,0610 %EUR
21/12/202312,245093486512,245012,2712,2050-0,4880 %EUR
22/12/202312,292574243312,232512,297512,21500,3880 %EUR
26/12/202312,292574243312,232512,297512,21500,3880 %EUR
27/12/202312,1883033012,255012,275012,1325-0,9150 %EUR
28/12/202312,135081379212,185012,1912,1175-0,2470 %EUR
29/12/202312,1739597612,1612,175012,120,33 %EUR
02/01/202412,19100553512,175012,2112,07500,1640 %EUR
03/01/202412,1775106085312,1512,255012,13250,1440 %EUR
04/01/202412,4250212641512,2112,422512,19502,0320 %EUR
05/01/202412,48132307012,3412,485012,320,5240 %EUR
08/01/202412,5450104563512,4812,6212,46500,6420 %EUR
09/01/202412,7850221388912,5512,7712,551,9940 %EUR
10/01/202412,61134931712,7112,765012,6175-1,1560 %EUR
11/01/202412,5050174506712,6312,675012,4650-1,1850 %EUR
12/01/202412,6750160607112,5712,6812,55501,3590 %EUR
15/01/202412,66113136612,705012,725012,63-0,1180 %EUR
16/01/202412,57191779712,605012,617512,48-0,7110 %EUR
17/01/202412,5125199289412,485012,532512,3875-0,3190 %EUR
18/01/202412,3250259620112,495012,5012,2725-1,4990 %EUR
19/01/202412,4750200739612,355012,547512,35501,1350 %EUR
22/01/202412,4650165908612,537512,5412,4150-0,24 %EUR
23/01/202412,34241648012,535012,575012,3250-1,0030 %EUR
24/01/202412,4250211932212,3812,485012,350,6890 %EUR
25/01/202412,42147763512,362512,4412,2875-0,02 %EUR
26/01/202412,4050248221412,445012,545012,37500 %EUR
29/01/202412,44232798012,3812,475012,340,3020 %EUR
30/01/202412,42205794112,445012,497512,34500 %EUR
31/01/202412,5550203223412,4412,5912,341,0870 %EUR
01/02/202412,5450199050012,525012,605012,47-0,08 %EUR
02/02/202412,1950304676812,765012,765012,1875-2,79 %EUR
05/02/202412,2150334390612,0912,347512,090,1640 %EUR
06/02/202412,17198730012,192512,2212,02-0,1440 %EUR
07/02/202412,11208842312,2512,2912,0575-0,86 %EUR
08/02/202412,0250160499512,115012,1812,02-0,7020 %EUR
09/02/202411,96211471212,0112,0311,84-0,6230 %EUR
12/02/202412,0050138401911,985012,0911,97500,5020 %EUR
13/02/202411,8750235047111,965011,985011,8525-1 %EUR
14/02/202411,77196422411,875011,925011,7550-0,9260 %EUR
15/02/202411,8550189456511,815011,917511,79500,4870 %EUR
16/02/202411,7550194114811,892511,947511,74-0,8020 %EUR
19/02/202411,82100386411,7511,865011,74500,3610 %EUR
20/02/202412,0350181464411,8212,037511,79501,8190 %EUR
21/02/202411,9825166362311,995012,015011,8950-0,2290 %EUR
22/02/202411,84214789712,0212,0411,81-1,1890 %EUR
23/02/202411,8225197897511,825011,8711,7275-0,1480 %EUR
26/02/202411,76186122311,7911,8011,7150-0,5290 %EUR
27/02/202411,7275211979411,695011,797511,6750-0,2760 %EUR
28/02/202411,7350178772511,7911,8011,64500,0640 %EUR
29/02/202411,8450160808711,745011,915011,731,1530 %EUR
01/03/202411,86169532711,835011,9411,77500,1270 %EUR
04/03/202411,75107234511,875011,875011,7150-0,9270 %EUR
05/03/202411,9750226813211,795011,987511,751,9580 %EUR
06/03/202411,9250181430211,927512,045011,8950-0,2720 %EUR
07/03/202412,03146233011,9512,135011,890,9860 %EUR
08/03/202411,99188165812,005012,057511,91-0,6010 %EUR
11/03/202411,9750157956611,995012,085011,9350-0,2080 %EUR
12/03/202411,8050255399311,995011,995011,72-1,5430 %EUR
13/03/202412,5150793030812,475012,625012,365,97 %EUR
14/03/202412,85568701612,595013,025012,592,1460 %EUR
15/03/202412,70418933112,8312,865012,63-1,1290 %EUR
18/03/202412,58181246912,705012,8512,5550-0,9450 %EUR
19/03/202412,39246732412,5812,5812,3450-1,4320 %EUR
20/03/202412,50250151312,4212,595012,39500,9290 %EUR
21/03/202412,33238705512,525012,5712,32-1,36 %EUR
22/03/202412,4550153286312,355012,485012,32501,0140 %EUR
25/03/202412,5750106997612,4312,595012,411,1260 %EUR
26/03/202412,76282341712,5812,8412,49501,6730 %EUR
27/03/202412,8475198703812,7812,8912,690,3710 %EUR
28/03/202412,8850217767612,865012,9112,81500,2920 %EUR
01/04/202412,8850012,865012,9112,81500,2920 %EUR
02/04/202412,76190965312,8212,932512,7550-1,0280 %EUR
03/04/202412,67252758612,7712,7812,5075-0,7830 %EUR
04/04/202412,62153135012,645012,7512,6125-0,3160 %EUR
05/04/202412,3850175554512,555012,615012,3325-1,8620 %EUR
08/04/202412,43124380212,3712,477512,31750,4850 %EUR
09/04/202412,49143025412,4212,515012,360,4420 %EUR
10/04/202412,3450166423412,545012,5812,3150-0,8830 %EUR
11/04/202412,2950139223712,3412,4412,2850-0,6870 %EUR
12/04/202412,4550145815812,3812,585012,35501,0140 %EUR
15/04/202412,35120908812,4412,485012,3550-0,9820 %EUR
16/04/202412,0750251424412,3012,355011,9125-2,3260 %EUR
17/04/202412,14197106912,055012,225012,00500,7050 %EUR
18/04/202412,26190385412,205012,295012,11501,28 %EUR
19/04/202412,3375286726512,2812,405012,160,3860 %EUR
22/04/202412,4750138669812,422512,4512,311,1140 %EUR
23/04/202412,4750012,422512,4512,311,1140 %EUR