QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
19/09/2025 15064005,995,935,926,04 %
22/09/2025-2,1922428322747005,935,85,795,94 %
23/09/20250,8620689730736005,855,855,835,97 %
24/09/2025-1,3675213727840005,855,775,685,86 %
25/09/20250,1733102328640005,785,785,755,85 %
26/09/2025-0,865051920757005,795,735,685,84 %
29/09/2025-0,5235602124127005,755,75,655,76 %
30/09/2025-0,8771929830467005,715,655,635,73 %
01/10/20251,415929231867005,655,735,635,82 %
02/10/20251,0471204226267005,735,795,725,89 %
03/10/20253,7996545830402005,796,015,796,04 %
06/10/2025-0,8319467625005006,025,965,956,03 %
07/10/20253,1879194624761005,966,155,956,18 %
08/10/20252,2764227627274006,156,296,116,33 %
09/10/20251,271860122767006,326,376,316,47 %
10/10/2025-2,0408163325852006,376,246,246,45 %
13/10/2025-1,1217948722913006,316,176,056,38 %
14/10/2025-0,8103727722581006,26,126,036,21 %
15/10/2025-1,4705882423832006,046,036,016,17 %
16/10/20250,829187425524006,036,085,996,13 %
17/10/2025-1,4802631627194006,015,995,936,06 %
20/10/2025026305006,015,995,866,04 %
21/10/2025-0,3338898227870005,995,975,936,05 %
22/10/20250,3350083828101005,975,995,956,08 %
23/10/20257,0116861427707006,016,4166,48 %
24/10/20251,7160686423267006,476,526,436,63 %
27/10/20250,3067484721743006,556,546,476,59 %
28/10/20254,7400611624697006,526,856,456,96 %
29/10/20251,8978102223604006,886,986,877,09 %
30/10/2025-0,2865329523378007,016,966,957,14 %
31/10/20250,8620689720694006,997,026,967,09 %
03/11/2025-1,13960114149080076,946,927,05 %
04/11/2025-3,3141210422177006,836,716,656,92 %
05/11/20250,4470938924638006,746,746,736,88 %
06/11/20250,7418397619925006,726,796,726,92 %
07/11/2025-0,1472754115444006,86,786,756,94 %
10/11/20251,17994124891006,836,866,816,95 %
11/11/2025-2,0408163322259006,866,726,76,86 %
12/11/2025-0,4464285722403006,746,696,666,79 %
13/11/2025-2,0926756421691006,696,556,46,75 %
14/11/20250,1526717620470006,566,566,536,62 %
17/11/2025-1,6768292721669006,586,456,446,7 %
18/11/2025-0,9302325619623006,46,396,36,51 %
19/11/20250,1564945221754006,46,46,356,49 %
20/11/2025-6,562525562006,445,985,976,46 %
21/11/20254,5150501715618006,16,256,086,27 %
24/11/20252,421792006,276,46,266,47 %
25/11/20251,0937521042006,426,476,366,49 %
26/11/2025-0,7727975319243006,496,426,356,5 %
27/11/20252,6479750818494006,426,596,416,59 %
28/11/20250,455235227676006,566,626,466,67 %
01/12/20250,4531722130463006,616,656,576,69 %
02/12/20255,2631578924259006,6776,577,14 %
03/12/20250,285714299658007,047,026,967,07 %
04/12/20254,415954427383007,057,337,037,4 %
05/12/20254,229195097052007,387,647,387,69 %
08/12/20250,916230376773007,67,717,577,83 %
09/12/2025-3,501945535533007,737,447,437,73 %
10/12/20251,344086026783007,447,547,417,58 %
11/12/20250,397877985581007,537,577,57,63 %
12/12/20251,453104366461007,647,687,587,77 %
15/12/2025-0,3906257619007,757,657,67,78 %
16/12/2025-1,307189548547007,627,557,57,68 %
17/12/2025-0,132450338308007,557,547,527,62 %
18/12/20253,315649877511007,557,797,547,87 %
19/12/2025-0,256739416542007,827,777,767,91 %
22/12/20252,960102967773007,8787,798,02 %
23/12/2025-0,8756190008,027,937,868,05 %
29/12/20254,161412367863007,958,267,948,28 %
30/12/2025-1,331719133445008,268,158,158,39 %
02/01/20266,134969336487008,368,658,328,66 %
05/01/2026-1,965317927469008,658,488,458,69 %
06/01/20262,122641517778008,568,668,528,68 %
07/01/20262,078521947282008,668,848,658,91 %
08/01/202606008008,838,848,698,89 %
09/01/20263,167420815240008,899,128,889,19 %
12/01/20262,083333334699009,219,319,079,37 %
13/01/20263,329752953852009,349,629,299,63 %
14/01/20265,613305613386009,610,169,5910,16 %
15/01/2026-3,248031538544010,469,839,6710,92 %
16/01/20266,6124109926382010,1610,481010,76 %
19/01/2026-2,0992366439123010,2610,269,8910,56 %
20/01/2026-0,1949317726744010,2410,2410,1810,46 %
21/01/20263,51562537967010,3210,610,310,62 %
22/01/20262,2641509436505010,7210,8410,6611 %
23/01/20267,380073839675011,2411,6411,1611,92 %
26/01/2026-0,3436426136876011,8211,611,5412,02 %
27/01/20260,8620689733234011,6811,711,5811,84 %
28/01/2026-8,5470085534833011,8410,710,611,86 %
29/01/2026-3,5514018734331010,910,3210,2611,22 %
30/01/2026-7,2674418631847010,429,579,5710,6 %
02/02/20264,702194364626509,4610,029,3210,14 %
03/02/2026-5,039920164405009,559,5159,349,825 %
04/02/20265,6227013391609,60510,059,60510,46 %
05/02/20264,0796019941431010,0910,469,9610,55 %
06/02/2026-1,3384321236934010,4610,3210,1310,54 %
09/02/20261,6472868229283010,3710,4910,3410,58 %
10/02/2026-0,9532888533540010,5210,3910,2510,72 %
11/02/20263,079884531570010,3710,7110,2610,82 %
12/02/2026-1,2138188633798010,7310,5810,5611,1 %
13/02/20261,6068052936330010,5610,7510,4910,89 %
16/02/2026-0,837209327824010,8510,6610,6410,92 %
17/02/2026-1,219512222251010,6310,5310,510,72 %
18/02/20260,7597340919162010,5310,6110,4610,87 %
19/02/20260,5655042430765010,7110,6710,6310,96 %
20/02/2026-1,5932521125728010,710,510,510,87 %
23/02/2026-0,9523809532756010,510,410,3610,68 %
24/02/20263,6538461530285010,410,7810,3810,81 %
25/02/2026-0,6493506525195010,810,7110,6710,86 %
26/02/20260,9337068236131010,7110,8110,711,11 %
27/02/2026-4,9953746532661010,7410,2710,2110,74 %
02/03/2026-3,018500493334009,869,969,7210,24 %
03/03/2026-19,8795180756037010,027,987,7410,02 %
04/03/20263,258145364252007,928,247,928,29 %
05/03/2026-6,007281555370008,237,7457,6558,36 %
06/03/2026-0,32278895827007,747,727,687,925 %
09/03/2026-4,339378247102007,5657,3857,167,565 %
10/03/20261,218686535733007,477,4757,457,655 %
11/03/20261,605351175746007,5057,5957,4257,675 %
12/03/2026-3,357472025506007,527,347,277,565 %
13/03/2026-4,087193467315007,397,047,047,405 %
16/03/20260,071022736294007,1657,0456,917,175 %
17/03/20264,826117816411007,017,3856,9257,42 %
18/03/2026-2,031144216103007,467,2357,2357,67 %
19/03/2026-2,142363517422007,2457,086,9757,26 %
20/03/2026-4,731638425707007,076,7456,667,155 %
23/03/20262,891030397466006,5756,946,347,045 %
24/03/20261,801152746029006,9757,0656,747,085 %
25/03/2026-0,778485497500007,057,017,017,205 %
26/03/20261,640513557451007,3057,1257,1257,345 %
27/03/2026-2,315789477641007,2456,966,967,25 %
30/03/20260,574712646437006,99576,957,165 %
31/03/20263,142857145757007,077,226,9557,225 %
01/04/20261,315789474039007,3357,3157,257,43 %
02/04/2026-1,77717026110007,2157,1857,0557,285 %
07/04/20260,208768275293007,167,27,097,39 %
08/04/20267,52829007,587,747,57,83 %
09/04/2026-0,904392763063007,717,677,457,72 %
10/04/20261,434159063785007,657,787,617,88 %
13/04/20260,642673523859007,667,837,617,85 %
14/04/202603833007,87,837,737,9 %
15/04/20266,257982124467007,798,327,768,4 %
16/04/2026-2,403846154185008,348,127,978,34 %
17/04/20265,172413792965008,118,5488,68 %
20/04/2026-1,053864174280008,468,458,38,53 %
21/04/2026-2,248520713524008,478,268,258,68 %
22/04/20262,300242132729008,448,458,38,52 %
23/04/2026-0,236686393667008,378,438,338,57 %
24/04/2026-6,642941873167008,197,877,828,22 %
27/04/20262,541296063069007,98,077,98,15 %
28/04/2026-2,602230483299008,087,867,88,08 %
29/04/2026-2,544529264463007,977,667,497,97 %
30/04/20265,091383814516007,648,057,548,08 %
04/05/2026-2,732919253905008,027,837,778,21 %
05/05/20267,662835253628007,848,437,798,64 %
06/05/202604610008,528,438,158,53 %
07/05/2026-1,304863584226008,448,328,258,77 %
08/05/20264,447115383151008,38,698,268,79 %
11/05/20265,178365943161008,729,148,699,35 %
12/05/20260,218818383539009,099,169,079,35 %
13/05/20262,401746723289009,239,389,129,47 %
14/05/20265,117270793670009,479,869,4710 %
15/05/2026-3,549695743280009,789,519,269,85 %
18/05/2026-1,997896953449009,469,329,239,61 %
19/05/2026-4,935622324365009,328,868,769,35 %
20/05/20261,805869073883008,849,028,739,05 %
21/05/20262,328159654152008,929,238,929,29 %
22/05/20263,033586133610009,279,519,259,59 %
25/05/20263,049421662690009,699,89,649,9 %
26/05/20261,632653063359709,789,969,6810,12 %
27/05/202610,0401606431167010,0410,969,9911,48 %
28/05/2026-1,2773722629000010,8410,8210,7411,2 %
29/05/2026-4,8059149733565010,9610,310,311,1 %
01/06/20261,7475728234061010,510,4810,2210,78 %
02/06/20260,5725190836253010,4810,5410,3410,96 %
03/06/2026-3,2258064534973010,6610,210,210,76 %
04/06/2026-5,4901960839171010,289,649,6110,32 %
05/06/2026-0,933609963260009,569,559,519,9 %
08/06/20260,209424083653009,399,579,349,79 %
09/06/2026-3,552769072913009,669,239,1710,08 %
10/06/20260,758396534082009,489,39,229,67 %
11/06/2026-1,290322584109009,299,188,929,38 %
12/06/20263,812636173086009,339,539,289,76 %
15/06/20262,938090243029009,799,819,710,06 %
16/06/2026-2,752293582650009,819,549,539,85 %
17/06/2026-4,612159333232009,479,19,19,53 %
18/06/2026-2,19780224683009,238,98,299,29 %
19/06/20261,235955064509008,889,018,789,16 %
22/06/20260,776914545049008,819,088,729,21 %
23/06/2026-1,9823788549170098,98,779,03 %
24/06/2026-4,831460674857008,918,478,468,97 %
25/06/2026-0,472255024861008,58,438,268,61 %
26/06/2026-6,287069994924008,357,97,838,39 %
29/06/20262,278481014511008,118,087,858,33 %
30/06/20264,455445544619008,128,448,098,58 %
01/07/2026-1,184834123512008,438,348,188,54 %
02/07/2026-0,719424464736008,388,288,178,6 %
03/07/20264,589371984496008,358,668,358,78 %