QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 3588007,617,717,597,71 %
24/03/20251,037613499472007,797,797,738,08 %
25/03/20250,641848528695007,827,847,797,95 %
26/03/2025-1,5306122412208007,867,727,717,89 %
27/03/2025-2,2020725412255007,647,557,537,74 %
28/03/2025-1,5894039713288007,537,437,427,62 %
31/03/2025-0,134589512276007,347,427,277,43 %
01/04/20256,7385444710178007,397,927,387,92 %
02/04/2025-5,4292929312185007,877,497,457,9 %
03/04/2025-6,0080106813576007,187,047,047,44 %
04/04/2025-7,2443181845514007,076,536,517,07 %
07/04/2025-4,2879019917814005,646,255,56,53 %
08/04/2025-1,616181006,356,156,156,45 %
09/04/20256,1788617916631006,016,535,876,61 %
10/04/2025-2,14395115479006,76,396,246,73 %
11/04/20252,6604068915753006,426,566,196,65 %
14/04/2025-0,4573170714869006,576,536,436,62 %
15/04/20253,3690658514744006,546,756,546,76 %
16/04/2025-3,703703714019006,586,56,466,65 %
17/04/20250,1538461514043006,576,516,466,62 %
22/04/20250,1536098313948006,456,526,326,55 %
23/04/20252,1472392614671006,616,666,516,8 %
24/04/20251,801801815214006,656,786,66,82 %
25/04/20250,7374631313145006,786,836,776,92 %
28/04/20250,5856515413057006,796,876,776,92 %
29/04/20251,3100436713925006,866,966,816,96 %
30/04/20251,2931034514621006,947,056,787,06 %
02/05/20250,8510638312448007,067,117,047,26 %
05/05/2025-0,2812939514290007,087,097,037,18 %
06/05/2025-1,2693935113305007,0676,827,1 %
07/05/2025-5,1428571414613007,136,646,477,14 %
08/05/2025-2,2590361414822006,676,496,466,68 %
09/05/20251,2326656412427006,496,576,486,61 %
12/05/2025-0,7610350113543006,626,526,486,82 %
13/05/20250,1533742314147006,56,536,496,59 %
14/05/2025-1,071975514652006,536,466,456,57 %
15/05/2025-1,0835913315088006,456,396,316,47 %
16/05/2025-1,5649452314282006,396,296,276,41 %
19/05/20251,1128775813477006,266,366,246,47 %
20/05/20254,5597484313390006,356,656,266,79 %
21/05/2025-3,1578947414329006,646,446,446,65 %
22/05/2025-0,7763975213788006,436,396,356,47 %
23/05/2025-2,6604068912554006,416,226,196,45 %
26/05/20253,697749211422006,316,456,316,52 %
27/05/20252,635658918259006,466,626,466,69 %
28/05/202509345006,596,626,56,68 %
29/05/2025-3,927492458411006,496,366,336,61 %
30/05/2025-0,628930828618006,396,326,36,44 %
02/06/20251,107594948864006,26,396,196,4 %
03/06/202508658006,376,396,226,45 %
04/06/20250,469483578359006,426,426,416,78 %
05/06/20250,77881628276006,426,476,426,56 %
06/06/2025-0,154559518520006,476,466,466,55 %
09/06/2025-0,464396288470006,456,436,426,48 %
10/06/20250,1555218524006,446,446,316,46 %
11/06/20250,7763975239776006,426,496,426,72 %
12/06/2025-2,927580897356006,456,36,266,48 %
13/06/2025-2,69841279184006,156,136,086,23 %
16/06/20250,163132148549006,126,146,126,33 %
17/06/2025-2,280130299436006,1365,966,14 %
18/06/2025-0,58254006,025,975,976,1 %
19/06/2025-1,172529315340006,035,95,886,03 %
20/06/20251,864406784544005,946,015,896,06 %
23/06/2025-2,495840274868005,945,865,765,94 %
24/06/20251,194539254627005,945,935,886,01 %
25/06/2025-1,011804384493005,935,875,775,94 %
26/06/20250,681431013303005,915,915,846,06 %
27/06/20251,015228434115005,955,975,886,03 %
30/06/2025-0,502512564608005,995,945,936,06 %
01/07/20251,683501684718005,966,045,856,06 %
02/07/20253,476821194806006,066,256,056,31 %
03/07/20251,283976006,266,336,236,44 %
04/07/2025-1,89573464231006,286,216,196,31 %
07/07/20251,127214173414006,236,286,196,33 %
08/07/20255,891719753852006,296,656,16,7 %
09/07/20254,060150383444006,836,926,86,98 %
10/07/20252,890173417492006,897,126,897,22 %
11/07/2025-3,0898876435998007,116,96,897,11 %
14/07/2025-1,159420298178006,856,826,736,88 %
15/07/2025-1,319648097580006,826,736,736,96 %
16/07/2025-1,634472517914006,696,626,576,72 %
17/07/20254,078549857074006,656,896,637,04 %
18/07/2025-1,8867924514965006,866,766,697,07 %
21/07/20250,7396449735319006,766,816,757,04 %
22/07/2025-0,7342143933293006,86,766,666,82 %
23/07/20253,2544378735920006,816,986,86,99 %
24/07/2025-2,0057306632161006,956,846,826,98 %
25/07/2025-0,1461988337555006,816,836,746,85 %
28/07/2025-1,7569546126872006,946,716,77,01 %
29/07/2025-0,8941877832219006,736,656,66,83 %
30/07/2025-1,8045112834080006,676,536,56,68 %
31/07/2025-2,2970903541537006,556,386,346,55 %
01/08/2025-2,8213166137043006,336,26,166,35 %
04/08/2025-0,3225806530655006,236,186,166,26 %
05/08/20250,6472491925580006,196,226,156,27 %
06/08/20250,160771737673006,256,236,076,51 %
07/08/2025-1,2841091542834006,36,155,996,4 %
08/08/20250,8130081338253006,166,26,126,34 %
11/08/2025-1,612903238438006,296,16,076,3 %
12/08/20250,327868858385006,126,126,066,19 %
13/08/2025-0,816993468476006,146,075,936,15 %
14/08/2025-1,976935757656006,045,955,946,06 %
15/08/20250,168067238382005,995,965,925,99 %
18/08/2025-1,174496647317005,995,895,846 %
19/08/20251,528013587016005,885,985,876,03 %
20/08/2025-0,83612046346005,995,935,865,99 %
21/08/2025-0,168634067724005,935,925,885,97 %
22/08/20251,182432438217005,925,995,96,04 %
25/08/20250,166944916485005,9865,966,09 %
26/08/202515775005,976,065,916,06 %
27/08/2025-2,475247527324006,045,915,916,07 %
28/08/2025-0,169204746567005,915,95,96,03 %
29/08/2025-0,508474589021005,95,875,845,94 %
01/09/2025-2,044293028306005,875,755,725,92 %
02/09/2025-2,608695656719005,75,65,565,72 %
03/09/2025-3,5714285710336005,585,45,385,61 %
04/09/20250,370370379486005,415,425,385,46 %
05/09/20251,291512926624005,445,495,425,51 %
08/09/2025-0,910746815401005,55,445,45,54 %
09/09/20250,919117655009005,445,495,45,51 %
10/09/2025-0,364298727111005,475,475,365,54 %
11/09/20250,914076787344005,475,525,455,53 %
12/09/2025-0,181159426190005,535,515,475,56 %
15/09/202506276005,525,515,55,59 %
16/09/2025-1,088929227688005,525,455,435,64 %
17/09/202507560005,455,455,415,48 %
18/09/2025-0,183486246551005,485,445,445,56 %
19/09/202507718005,455,445,385,5 %
22/09/2025-0,183823538153005,445,435,365,47 %
23/09/20250,736648258604005,445,475,435,55 %
24/09/20251,462522859646005,485,555,425,56 %
25/09/20250,360360368849005,565,575,455,58 %
26/09/20250,718132859292005,585,615,575,74 %
29/09/20254,099821758738005,795,845,725,88 %
30/09/2025-1,369863019006005,855,765,745,97 %
01/10/20251,388888899586005,755,845,625,86 %
02/10/20251,8835616441712005,95,955,876,07 %
03/10/20250,672268918313005,975,995,956,07 %
06/10/2025-4,507512528898005,995,725,66 %
07/10/20251,223776228661005,745,795,675,85 %
08/10/20253,281519867660005,795,985,786,03 %
09/10/2025-0,334448165998005,995,965,956,07 %
10/10/2025-4,026845648292005,975,725,715,99 %
13/10/2025-1,923076928116005,775,615,55,79 %
14/10/2025-1,604278074458005,575,525,465,58 %
15/10/2025-2,536231884496005,545,385,375,62 %
16/10/2025-2,97397774061005,385,225,155,41 %
17/10/202504788005,25,225,125,24 %
20/10/20250,766283524822005,255,265,25,33 %
21/10/2025-0,190114074146005,265,255,235,32 %
22/10/20252,285714295337005,265,375,245,54 %
23/10/20253,165735574607005,395,545,385,65 %
24/10/20250,902527083760005,55,595,455,63 %
27/10/20251,252236143927005,645,665,635,76 %
28/10/20250,176678454216005,655,675,585,72 %
29/10/2025-1,410934743808005,695,595,575,69 %
30/10/202503451005,65,595,565,74 %
31/10/2025-1,431127014207005,585,515,495,59 %
03/11/20250,725952812545005,555,555,515,63 %
04/11/2025-3,063063063672005,525,385,345,54 %
05/11/2025-2,416356884221005,275,255,135,37 %
06/11/20250,190476193836005,255,265,235,49 %
07/11/20251,140684411946005,275,325,265,35 %
10/11/2025-1,50375944453005,355,245,215,41 %
11/11/20250,572519083698005,265,275,155,27 %
12/11/20251,138519923603005,295,335,255,4 %
13/11/20250,93808634230005,345,385,345,46 %
14/11/2025-1,486988853321005,45,35,235,4 %
17/11/2025-2,452830193807005,325,175,175,33 %
18/11/2025-0,580270793173005,155,145,115,18 %
19/11/20253,696498053492005,175,335,125,35 %
20/11/2025-2,251407134172005,365,215,215,37 %
21/11/20251,343570063694005,195,285,155,36 %
24/11/20253,977272734914005,315,495,35,52 %
25/11/20251,821493624329005,495,595,445,62 %
26/11/20251,252236143740005,615,665,65,81 %
27/11/20254,770318024033005,685,935,625,97 %
28/11/20251,180438453776005,9465,936,08 %
01/12/2025-2,333333333888006,045,865,846,04 %
02/12/202504059005,875,865,855,93 %
03/12/20250,853242323715005,875,915,855,95 %
04/12/20250,846023693984005,935,965,96 %
05/12/20251,510067114304005,976,055,976,11 %
08/12/202526,77685952731007,117,676,977,94 %
09/12/20251,825293352144007,687,817,618 %
10/12/2025-0,512163893204007,697,777,657,97 %
11/12/2025-0,128700132295007,737,767,627,85 %
12/12/20250,128865982909007,777,777,667,92 %
15/12/20254,890604892352007,788,157,738,18 %
16/12/20253,067484662686008,088,48,088,8 %
17/12/2025-0,59523812564008,378,358,338,77 %
18/12/20252,27544913157008,388,548,348,63 %
19/12/2025-3,512880562773008,528,248,118,57 %
22/12/2025-4,126213593336008,197,97,768,23 %
23/12/202503216007,887,97,798 %
29/12/2025-0,253164563480007,917,887,858,03 %
30/12/20252,538071071536007,888,087,878,14 %
02/01/20261,113861393516008,098,178,078,23 %
05/01/20260,856793152987008,178,248,168,37 %
06/01/2026-0,728155343540008,258,188,098,27 %
07/01/20261,711491443116008,168,328,118,35 %
08/01/2026-0,120192312485008,258,318,248,41 %
09/01/20260,481347772649008,348,358,328,49 %
12/01/20260,59880242734008,338,48,318,43 %
13/01/20261,309523812651008,398,518,358,57 %
14/01/2026-1,527614571889008,538,388,298,53 %
15/01/20262,147971362288008,48,568,398,85 %
16/01/202628,2710280423828010,7410,9810,6811,06 %
19/01/2026020862010,9810,9810,9411 %
20/01/20260,5464480918763010,9811,0410,9611,06 %
21/01/2026020160011,0411,041111,1 %
22/01/2026-0,3623188423142011,041110,9811,06 %
23/01/20260,181818182178001111,021111,04 %
26/01/2026-0,181488220806010,981110,9811,02 %
27/01/20260214260111110,9811,02 %
28/01/2026022140011111111,04 %
29/01/20260,1818181822410011,0211,021111,04 %
30/01/2026020430011,0211,021111,02 %
02/02/2026016749011,0211,0210,9811,04 %
03/02/2026019980011,0211,021111,04 %
04/02/2026013770011,0211,021111,02 %
05/02/2026019080011,0211,021111,04 %
06/02/2026021420011,0411,0211,0211,04 %
09/02/2026-0,181488215660011,02111111,04 %
10/02/20260,181818182025001111,021111,04 %
11/02/2026020970011,0211,0211,0211,04 %
12/02/20260,181488220250011,0211,041111,04 %
13/02/2026020160011,0211,0411,0211,06 %
16/02/202609810011,0611,0411,0211,06 %
17/02/2026-0,1811594212690011,0411,021111,04 %
18/02/2026014220011,0211,0211,0211,02 %
19/02/2026012240011,0211,021111,02 %
20/02/2026017370011,0211,0211,0211,04 %
23/02/2026-0,181488221420011,02111111,02 %
24/02/2026017190011111111,02 %
25/02/2026013860011111111 %
26/02/2026-0,181818181801301110,9810,9811,02 %
27/02/20260,18214936107210111110,9811,02 %
02/03/20260132310111110,9811,02 %
03/03/2026-0,181818181384701110,9810,9411 %
04/03/20260,3642987218373010,9811,0210,9811,04 %
05/03/20260,181488218970011,0211,041111,16 %
06/03/20260,1811594218990011,0811,0611,0211,08 %
09/03/2026-0,1808318319173011,0211,0410,9811,08 %
10/03/20264,7101449319603011,0211,5611,0211,7 %
11/03/2026-0,5190311419097011,5211,511,4611,64 %
12/03/20262,4347826113930011,511,7811,4411,98 %
13/03/20260,6791171518115011,8211,8611,7811,94 %
16/03/2026-0,3372681317291011,7811,8211,7611,94 %
17/03/20260,1692047420244011,8611,8411,811,9 %
18/03/2026-0,1689189215540011,8611,8211,811,9 %
19/03/2026-1,5228426413236011,8211,6411,6211,84 %
20/03/20260,6872852212621011,6611,7211,5411,9 %
23/03/2026014201011,7211,7211,6811,88 %
24/03/20262,389078514598011,721211,6812 %
25/03/2026-1,1666666719897011,9611,8611,8612,04 %
26/03/2026-0,8431703215919011,8611,7611,611,9 %
27/03/20262,2108843515501011,7212,0211,712,12 %
30/03/2026-0,33277871594201211,9811,8812,04 %
31/03/20261,00166945909101212,111,9812,28 %
01/04/2026-0,495867775966012,0812,0412,0412,22 %
02/04/20261,162790715452012,0812,1812,0612,26 %
07/04/2026-0,985221671034401212,0611,7812,22 %
08/04/20260,4975124411069012,1612,1212,1212,2 %
09/04/20260,165016516075012,1212,1411,8212,14 %
10/04/20260,4942339413974012,112,212,0812,44 %
13/04/20260,4918032812907012,0812,2612,0812,34 %
14/04/20260,3262642711895012,2612,312,2212,36 %
15/04/20260,3252032516360012,3212,3412,2812,36 %
16/04/20260,4862236618671012,312,412,312,42 %
17/04/20260,9677419412718012,3812,5212,3812,52 %
20/04/2026-0,3194888218560012,4212,4812,4212,5 %
21/04/20260,160256417824012,4412,512,4212,54 %
22/04/20260,4812753012,4812,5612,4412,58 %
23/04/2026-0,3184713417689012,4812,5212,4212,56 %
24/04/2026-0,3194888215095012,4812,4812,4212,56 %
27/04/20260,8012820515752012,4612,5812,4612,58 %
28/04/2026017235012,5612,5812,4812,58 %
29/04/2026-0,3179650217561012,5412,5412,4812,66 %
30/04/2026-0,3189792714753012,4812,512,4612,6 %
04/05/2026017792012,4612,512,3812,56 %
05/05/2026-0,6419786012,4812,4212,4212,58 %
06/05/20261,2882447716898012,3812,5812,312,62 %
07/05/2026-1,1128775815482012,5612,4412,4412,58 %
08/05/20260,8038585214958012,4612,5412,4412,56 %
11/05/2026-0,3189792714674012,4812,512,4612,58 %
12/05/2026-0,1613919012,5212,4812,4612,56 %
13/05/202608575012,4612,4812,4412,58 %
14/05/20260,1602564115507012,4412,512,4212,52 %
15/05/20260,488717012,4612,5612,4212,58 %
18/05/2026-0,636942687272012,5212,4812,4812,56 %
19/05/20260,3205128215101012,4812,5212,4812,54 %
20/05/2026014869012,5212,5212,512,56 %
21/05/2026-1,437699687854012,4612,3412,3212,46 %
22/05/20260,4862236616181012,3412,412,3412,44 %
25/05/2026-0,6451612917362012,3612,3212,312,42 %
26/05/2026-0,1623376618101012,3412,312,312,36 %
27/05/20262,4390243918503012,312,612,2412,64 %
28/05/2026-0,1587301614620012,5612,5812,4612,66 %
29/05/2026-0,794912568933012,5612,4812,4412,64 %
01/06/2026-0,8012820515198012,5212,3812,3812,52 %
02/06/20260,8077544410400012,3812,4812,3812,48 %
03/06/2026-0,4807692318098012,4412,4212,312,52 %
04/06/20260,161030619310012,3812,4412,3412,48 %
05/06/2026-0,6430868215840012,3812,3612,3612,46 %
08/06/20260,161812317630012,312,3812,2812,42 %
09/06/20260,1615508914403012,3612,412,3212,48 %
10/06/20260,1612903219760012,3612,4212,3612,46 %
11/06/20260,161030615200012,3612,4412,3612,46 %
12/06/2026-0,3215434114320012,4212,412,3812,46 %
15/06/2026-0,4838709714827012,412,3412,3412,44 %
16/06/20260,6482982214432012,2812,4212,2812,44 %
17/06/2026-0,161030616596012,3812,412,2812,4 %
18/06/2026-0,8064516116593012,3812,312,312,4 %
19/06/20261,3008130119162012,312,4612,2812,46 %
22/06/2026-1,4446227922707012,4212,2812,2812,46 %
23/06/20260,8143322513997012,2612,3812,2612,38 %
24/06/2026-0,6462035519987012,3212,312,312,38 %
25/06/2026-0,650406518553012,312,2212,0812,3 %
26/06/20260,4909983617901012,2212,2812,2212,32 %
29/06/20260,1628664511420012,2612,312,2412,36 %
30/06/20260,1626016314580012,2812,3212,2612,34 %
01/07/2026-0,1623376610730012,3212,312,312,38 %
02/07/2026-0,3252032517739012,2812,2612,2612,32 %
03/07/20260,3262642717253012,2412,312,2412,32 %