QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 103480352,6352351352,9 %
24/03/2025-0,17045455573286353,1351,4350,9356,8 %
25/03/20251,42287991553800351,5356,4351,4357,7 %
26/03/2025-0,92592593598700356353,1353,1357,8 %
27/03/20251,27442651609282353357,6352,1358,1 %
28/03/2025-0,4753915607520355,6355,9354357,6 %
31/03/2025-0,84293341596560352,7352,9349,3353,9 %
01/04/20251,13346557575080349,7356,9348,9357 %
02/04/2025-0,64443822607280357354,6353,9357,6 %
03/04/2025-0,70501974610990350352,1349,7356,4 %
04/04/2025-8,03748935634950352323,8323,8353,1 %
07/04/2025-2,00741198693590301,6317,3293,6329,1 %
08/04/20250,5988024686060323,1319,2314,3329,4 %
09/04/20255,85839599702540314,8337,9309,1339,9 %
10/04/2025-1,9532406670200334,9331,3325,2338 %
11/04/20250,33202535680080333,1332,4324,5333,6 %
14/04/20252,16606498634020333,9339,6332,8339,7 %
15/04/20251,03062426653150337,9343,1337,5343,6 %
16/04/20250,46633635646620339,2344,7339,2347,3 %
17/04/20250,84131129645530347,2347,6344,6349 %
22/04/20252,53164557622280346,2356,4346357,7 %
23/04/2025-0,02805836627150359,5356,3352,7359,9 %
24/04/2025-0,11226495609110356,5355,9354,3358,9 %
25/04/20251,01152009617360356,5359,5355,2360,4 %
28/04/20250,44506259608830358,8361,1358,7361,7 %
29/04/20250,30462476613780361,2362,2359,1362,6 %
30/04/20250,46935395594280361,8363,9361,7366,2 %
02/05/20251,48392415579930367,5369,3364,9370 %
05/05/20251,59761711581220369,5375,2369,3377 %
06/05/20250,47974414586150375,5377371,9377,8 %
07/05/2025-0,68965517574030378,3374,4371,1379 %
08/05/2025-0,53418803574230374,9372,4370,4375,4 %
09/05/2025-2,68528464591220359,9362,4358,4363,8 %
12/05/2025-2,7593819614800365,7352,4348,4365,9 %
13/05/2025-0,65266742579970351,6350,1348,6352,5 %
14/05/2025-0,37132248581550350,6348,8348,7353 %
15/05/2025-0,08600917623390344,4348,5338,1348,7 %
16/05/20250,65997131590330346,6350,8346,6353,6 %
19/05/2025-0,02850627605660349,9350,7347,8352 %
20/05/2025-1,14057599604230349,1346,7345,7350,1 %
21/05/20250,69224113588770346,4349,1345,6351,7 %
22/05/20250,37238614595570349,1350,4348,5351,9 %
23/05/2025-1,14155251557490350346,4342,8351,9 %
26/05/20251,35681293508810349,4351,1348,6352,2 %
27/05/20250,17089148495850351,1351,7349,9353,4 %
28/05/2025-1,05203298543580351,5348347,7353,5 %
29/05/2025-0,20114943538160350,3347,3346,9350,6 %
30/05/20250,48949035535510348,3349347,2350,5 %
02/06/20250,5730659539540348351346,6351,2 %
03/06/2025-0,02849003505430350,6350,9349,8352,9 %
04/06/20250,51296666518260351,5352,7350,2353,1 %
05/06/20250517820352,5352,7351,6354,7 %
06/06/20250,59540686522060350,8354,8350,8355,6 %
09/06/2025-1,21195039516160353350,5349,3355,4 %
10/06/2025-0,79885877529190350,4347,7346,8351,8 %
11/06/2025-1,1216566525770347,2343,8343,7349 %
12/06/2025-0,4072135540650341,4342,4338,8344,5 %
13/06/2025-0,70093458543610337,5340336,1342,6 %
16/06/20250,67647059547810340,3342,3339,9344,2 %
17/06/2025-1,48992112540390341337,2336,8341,7 %
18/06/20250,11862396550880337,9337,6336,9341,1 %
19/06/2025-1,42180095557850336,7332,8332336,7 %
20/06/20251,92307692563540334,8339,2334,5339,9 %
23/06/2025-0,58962264558550337,1337,2335,2340,3 %
24/06/20251,42348754558130341,2342340,3344,3 %
25/06/2025-0,55555556546150341,9340,1338,7342,2 %
26/06/20250,29403117544970340,7341,1338,7342,9 %
27/06/20250,79155673551000341,2343,8340,7344,1 %
30/06/20250,20360675540920344,3344,5342,8345,3 %
01/07/2025-0,69666183538650344,6342,1341,9346,9 %
02/07/2025-0,4676995519330343,6340,5339,9345,4 %
03/07/20251,26284875544390340,9344,8340,9344,8 %
04/07/2025-1,07308585550680342,9341,1340,7343,5 %
07/07/20252,05218411524900341,8348,1341,3349,5 %
08/07/20250,80436656501630349,2350,9348,4351,2 %
09/07/20251,62439441499010350,7356,6350,6358,7 %
10/07/2025-2,13123948501470357,5349347,9357,5 %
11/07/2025-0,88825215547490348,2345,9345349,3 %
14/07/20250,02891009535630344,1346342,4346,3 %
15/07/2025-1,56069364536370346,3340,6339,9347,1 %
16/07/20250,73399883512070339,8343,1339,4343,8 %
17/07/20250,64121247518270344,2345,3342,1345,7 %
18/07/2025-0,37648422495270346,1344343,4348,1 %
21/07/2025-0,46511628519950344,1342,4341,7345 %
22/07/2025-0,4088785518760342341339,7343,9 %
23/07/20252,05278592528630344,2348343,1348 %
24/07/2025-1,20689655527110348,4343,8341,5349,1 %
25/07/2025-0,31995346515340343,7342,7340,4343,8 %
28/07/2025-0,87540123481890342,7339,7338,9344,1 %
29/07/20251,26582278529820340,2344339,8345,2 %
30/07/20250,37790698500030344,4345,3342,9346,1 %
31/07/20250,66608746532070345,4347,6343,3348,6 %
01/08/2025-3,73993096595080344,9334,6334,3344,9 %
04/08/20253,3173939503730336,8345,7335,5345,7 %
05/08/20250,46282904490360346,3347,3344,8348,2 %
06/08/20251,20932911470330348,6351,5347,9353,4 %
07/08/20254,06827881505570355365,8355374,2 %
08/08/2025-0,3827228503140366364,4359,2366 %
11/08/2025-0,21953897499870365,7363,6362366,2 %
12/08/20250,220022509090364,4364,4363,4366,7 %
13/08/20251,26234907486230364,5369364369,9 %
14/08/20252,00542005464590367,3376,4367,3377,2 %
15/08/20250,13283741473540376,7376,9376,3380,2 %
18/08/2025-0,7959671421780377,5373,9372,6377,5 %
19/08/2025-0,21396095382270373,2373,1373375,8 %
20/08/20250,37523452440000372,5374,5371,1376,1 %
21/08/2025-0,05340454436330375374,3372,7375,8 %
22/08/2025-0,29388191454130374,2373,2372,5375,7 %
25/08/2025-0,77706324409520372,2370,3370,2372,8 %
26/08/2025-1,40426681448590369,3365,1364,2369,7 %
27/08/2025-0,35606683459410365,1363,8362,4365,9 %
28/08/2025-0,52226498452620364,5361,9361365,9 %
29/08/2025-0,11052777485810361,5361,5358,6362 %
01/09/2025-0,47026279490360362,1359,8358,7362,2 %
02/09/2025-1,38966092407290358,4354,8353359,5 %
03/09/2025-0,59188275507080354,5352,7350,2356 %
04/09/20250,59540686486840353354,8352,7355,2 %
05/09/2025-0,76099211508650355,9352,1350,5356,1 %
08/09/20250455220352,4352,1350,5353,5 %
09/09/20250,39761431390160351,5353,5350,9355,1 %
10/09/2025-0,82036775431370353350,6350,3353,5 %
11/09/20250,51340559380520350,5352,4350,2354,3 %
12/09/20250,45402951461480352,9354351,9354,6 %
15/09/20250,56497175385680354,6356354,6358,1 %
16/09/2025-2,2752809436780356,2347,9346,9356,4 %
17/09/2025-0,86231676461170347,7344,9343,3348,1 %
18/09/20250,69585387400550345,3347,3344,9348,1 %
19/09/20250,08638065419690347,1347,6346,2349,3 %
22/09/20250,2301496507800347,8348,4345,7348,7 %
23/09/2025-0,20091848506380348,7347,7347349,8 %
24/09/2025-0,37388553521800347,9346,4345,7348,2 %
25/09/20250,95265589490310346,6349,7345,2350,6 %
26/09/20252,25907921508750349,7357,6349,7358,6 %
29/09/2025-0,13982103475930358,6357,1355,5359,7 %
30/09/20250,25203024417860357358354,3358,3 %
01/10/20251,39664804498650356,7363354,9364,7 %
02/10/2025-0,19283747480130364,4362,3361,9366,7 %
03/10/2025-0,24841292495300363,2361,4359,5364,4 %
06/10/20250,55340343413180362363,4360,5365 %
07/10/2025-0,05503577501240363,1363,2361,5364,1 %
08/10/20252,39537445463150364,4371,9364372,4 %
09/10/2025-0,69911266439460371,6369,3368,2374 %
10/10/2025-0,73111292414520368,8366,6366,4372 %
13/10/20250,6273868467040368,6368,9367,2371,2 %
14/10/20250,37950664435380366,3370,3366,3370,8 %
15/10/2025-1,05320011442530370,8366,4364,6372,1 %
16/10/2025-1,33733624465330365,8361,5361,4367 %
17/10/2025-3,65145228507480359,5348,3347,7359,5 %
20/10/20251,14843526510740351,3352,3349,4353 %
21/10/2025-0,0283849455980351,7352,2351,7355,8 %
22/10/2025-0,39750142484140351,9350,8350,1354 %
23/10/20250483050351,1350,8349,6352,1 %
24/10/20250,34207526451500351,3352348,5352,6 %
27/10/20250,99431818456760354355,5352,7356,7 %
28/10/20250,47819972488540355,1357,2354,6358 %
29/10/2025-1,09182531488360356,4353,3352,3356,9 %
30/10/20250,70761393462760354,2355,8351,6356,3 %
31/10/2025-1,96739741486810355,2348,8347,1355,6 %
03/11/20251,29013761413980353,4353,3351,4355 %
04/11/2025-0,56609114443420350351,3346,1353,7 %
05/11/20251,48021634483270351,8356,5350,5356,7 %
06/11/2025-1,09396914474500356352,6352,2356,6 %
07/11/2025-0,56721497335780353,1350,6348,4353,6 %
10/11/20251,42612664414240354,7355,6352,4356,7 %
11/11/20250,928009451750357,3358,9355359,5 %
12/11/20250,64084703453540359,8361,2359,3362,4 %
13/11/20250,74750831397650361,8363,9360,6365,3 %
14/11/20250,93432262454020364,2367,3364,1373,2 %
17/11/2025-1,74244487454550367,2360,9359368,2 %
18/11/2025-0,49875312417020357,8359,1356,1359,7 %
19/11/20250,22277917458620358,4359,9356,9362,4 %
20/11/2025-0,13892748469200361,7359,4359,4365 %
21/11/20251,25208681456070359,4363,9358,7365,8 %
24/11/2025-0,24732069497870364,8363359,6365,2 %
25/11/20251,12947658479810362,6367,1361368,2 %
26/11/20251,5254699401280368,5372,7367,1373,1 %
27/11/2025-0,48296217400260373,2370,9369,9373,4 %
28/11/20250,16176867451470371,1371,5368,7372,5 %
01/12/2025-0,56527591474870370369,4368,2372,5 %
02/12/20250,56848944454960369,5371,5369,5372,8 %
03/12/2025-1,93808883343670371,6364,3363,6372,3 %
04/12/20250,35684875301540367,2365,6364,6368,4 %
05/12/20250,13676149331540366,4366,1365,5369,5 %
08/12/20250,90139306337740366,5369,4365,2369,9 %
09/12/20252,73416351268100371,5379,5370,8381,1 %
10/12/2025-0,02635046317460379,6379,4377381,3 %
11/12/20251,18608329304460378,2383,9378384,1 %
12/12/2025-0,70330815339960384,3381,2380,1386,3 %
15/12/20250,68205666360620381,9383,8381,5384,1 %
16/12/2025-0,2084419353320382,1383382,1385,2 %
17/12/20250,62663185321470383,2385,4383,1386,6 %
18/12/20250,05189414343220385,6385,6382,1385,9 %
19/12/20250,72614108319230385,5388,4385,4390,2 %
22/12/20250,41194645344820388,6390387,8390,3 %
23/12/20250,20512821340500390,2390,8389,4392,1 %
29/12/2025-0,53735926338310390,2388,7388,3391,2 %
30/12/20250,2829946171500388,3389,8388391,7 %
02/01/2026-0,38481272329490391,3388,3386,4392,9 %
05/01/20260,87561164354900389,5391,7385,1392,8 %
06/01/20260,07658923335480392,7392391,1395,7 %
07/01/2026-1,83673469334990391,6384,8381,4392,5 %
08/01/20260,23388773333710383,7385,7383,7390,2 %
09/01/2026-1,16670988334890390381,2380,7390 %
12/01/2026-0,23609654336180381,9380,3376,6382,4 %
13/01/2026-0,23665527326300379,5379,4378,7381,4 %
14/01/2026-0,05271481111430379,4379,2375,9380,1 %
15/01/20260,2900843955410379,5380,3377,8382,9 %
16/01/2026-0,07888509282880381380379,1383,2 %
19/01/2026-0,42105263317720375,9378,4375,6380,1 %
20/01/2026-1,90274841284960376,9371,2370,4377,6 %
21/01/20260,45797414312050372,8372,9365,7375,2 %
22/01/2026-0,88495575322500375,3369,6369,3375,3 %
23/01/2026-1,10930736317170370,3365,5362,2371,2 %
26/01/20260,21887825302160364,1366,3363,4368,2 %
27/01/2026-0,46410046306480366,6364,6363,9369,2 %
28/01/20260,95995612323900365,5368,1364,5368,4 %
29/01/20260,86932899313320367,7371,3367,6372,6 %
30/01/2026-0,1885268304980371,3370,6370,1372,5 %
02/02/20262,34754452320120367,5379,3367,5379,7 %
03/02/20260,65910888298220380,5381,8379382,5 %
04/02/20260,99528549254740382,5385,6382,5387,9 %
05/02/2026-0,59647303302920386,9383,3382,4387,7 %
06/02/20261,06965823285080383,3387,4383,1387,8 %
09/02/2026-0,10325245271150387,3387383,4388,4 %
10/02/2026-2,42894057298980385,6377,6375,9385,6 %
11/02/2026-2,91313559295370376,6366,6364,7376,8 %
12/02/20260,13638843316950369,6367,1365,7371,4 %
13/02/20260,10896214294040367367,5366370,9 %
16/02/20261,08843537262580368,2371,5368,2372,7 %
17/02/20260,2422611288770369,2372,4368,8373,8 %
18/02/20260,08055854232960373,2372,7371,9375,4 %
19/02/20260,02683123248300372,1372,8371,6374,8 %
20/02/20261,66309013248300373,4379372,7379,4 %
23/02/2026-0,02638522309920375,5378,9375,3381,9 %
24/02/2026-0,18474532305500379,1378,2375,1379,3 %
25/02/20260,8725542286260379381,5378383,1 %
26/02/20260,41939712275400379,2383,1374,1384,8 %
27/02/2026-0,49595406292790384,2381,2380,8386,5 %
02/03/2026-2,67576076303710375371368,8375,8 %
03/03/2026-2,96495957357010367,9360351,1368,3 %
04/03/20260,13888889317880357,6360,5356,2363,7 %
05/03/2026-2,10818308329280358,3352,9351,9359,7 %
06/03/2026-0,99178237335160355,2349,4341,7355,7 %
09/03/20260,17172295357650338,6350337,5351 %
10/03/20260,82857143349440350,2352,9350,2355,9 %
11/03/2026-0,25502975338240353,2352349,8354,1 %
12/03/2026-1,27840909334040350,5347,5346,6351,5 %
13/03/20261,32374101321960349,9352,1347,7357,8 %
16/03/20262,41408691305200355,9360,6353,1361,6 %
17/03/20260,3327787309400357,8361,8357,8362,7 %
18/03/2026-2,12824765306170364,7354,1354,1365,3 %
19/03/20260,2824061325060353,2355,1350,4357,5 %
20/03/2026-2,56265841328160354,8346344,7357,2 %
23/03/20261,93641618337710341,2352,7339,9357,1 %
24/03/2026-0,62375957321160348,9350,5346352,2 %
25/03/20260,62767475327880353352,7351,7355,3 %
26/03/2026-0,42529062334320351,1351,2349,2353,4 %
27/03/2026-0,65489749347200352,2348,9348,9352,3 %
30/03/20261,28976784310520349,5353,4349,2356,9 %
31/03/20262,57498585278650357,9362,5356,9362,9 %
01/04/20261,51724138253570364368364368,6 %
02/04/2026-0,16304348292990362,1367,4362,1368,3 %
07/04/20260,48992923291270368,1369,2365,4373,2 %
08/04/20262,30227519274300382,5377,7375,1383 %
09/04/20260,07942812284180376,5378375,6378,9 %
10/04/2026-0,05291005280280378,7377,8377,1380,1 %
13/04/20260,87347803278460374,4381,1373,6381,1 %
14/04/20260,62975597276890380,4383,5378,9384,8 %
15/04/20260,57366362279220383,8385,7382,5386,5 %
16/04/2026-0,10370754273500386,7385,3384,9388,3 %
17/04/20261,1419673228250385,8389,7385,5391 %
20/04/20260,02566076273250385,7389,8385,5390,6 %
21/04/20260,48742945242620394,4391,7391,1396,9 %
22/04/2026-0,4850651219450394,7389,8387,8395,2 %
23/04/2026-0,66700872280100387,2387,2384,5390,5 %
24/04/20260,43904959270950387,3388,9385,6388,9 %
27/04/2026-0,48855747232950386387385,8390,4 %
28/04/20261,1627907275550388,1391,5387,7393,2 %
29/04/2026-2,06896552289540391,7383,4383,1392 %
30/04/20261,2780386288140382,4388,3380,2388,8 %
04/05/2026-2,72984806295950390,1377,7376,4390,3 %
05/05/20261,77389463312260378,1384,4375,4384,5 %
06/05/20262,41935484278200387,2393,7386,5396,1 %
07/05/2026-2,13360427278500394,2385,3384,8394,2 %
08/05/2026-4,12665455263970371,1369,4367,4372,4 %
11/05/20260,18949648267930368,9370,1367,1372,4 %
12/05/2026-0,18913807292720369,4369,4366,7370,8 %
13/05/20261,10990796294580371,6373,5371,6376,7 %
14/05/20261,33868809274040373,7378,5373,7381,3 %
15/05/2026-0,89828269283140374,9375,1373,4379,4 %
18/05/20261,51959477274820372,8380,8371,2383 %
19/05/2026-0,26260504287800380,1379,8379,8385 %
20/05/20261,29015271286370379,8384,7378,1387 %
21/05/20260,20795425268420384385,5383,6388,7 %
22/05/2026-0,49286641256330387,2383,6383,6387,5 %
25/05/20261,61626694253550386,5389,8386,4391,4 %
26/05/2026-0,51308363266350388,6387,8387,8392,8 %
27/05/20260,25786488276100389,3388,8387,4390,9 %
28/05/2026-1,46604938263090387,7383,1379,5388,7 %
29/05/2026-0,49595406243360383,7381,2379,6383,8 %
01/06/2026-1,70514166295880380,8374,7371,5381,7 %
02/06/20260,24019215282100375,5375,6373377,3 %
03/06/2026-1,81043663300830375,2368,8368,3375,5 %
04/06/20260,81344902277760368,2371,8368,2372,9 %
05/06/20260,16137708270140370,7372,4370,5373,3 %
08/06/20260,16111708288320369,9373369,5375,5 %
09/06/20261,50134048268840373,9378,6373,4381,2 %
10/06/20260,0528262297180377,8378,8376,9382,4 %
11/06/20261,47835269272960380,8384,4380,2385,5 %
12/06/20260,44224766249650384,8386,1383,4388 %
15/06/20261,86480186254150388,7393,3388,4396,1 %
16/06/20260,86448004231300393,7396,7393,3399,2 %
17/06/20260225360397,7396,7396,4399,7 %
18/06/20260,73103101258170399399,6398,1401,5 %
19/06/2026-0,05005005258890398,3399,4398,1402,6 %
22/06/20261,55232849291040401,7405,6399,7406,6 %
23/06/2026-0,12327416292560401,6405,1401,4405,7 %
24/06/2026-0,83929894273120405,1401,7400,3405,5 %
25/06/20260,82150859255360402,8405402,7407,6 %
26/06/20260,12345679278400404,4405,5403,9408,6 %
29/06/20260,91245376271920408,2409,2407,5410,4 %
30/06/20260,83088954262800409,4412,6409,2413,8 %
01/07/20260,09694619278160412,9413409,7414,2 %
02/07/20261,23486683249790413,3418,1413,1420,8 %
03/07/20260,11958862252000419,7418,6417,5421,4 %