QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
21/03/2025 212500102,8103,4102,7104,1 %
24/03/20250,3868472718720104103,8103,5105 %
25/03/20251,63776493549760103,5105,5103,5106,5 %
26/03/2025-3,79146919692570104,8101,5101,5105,3 %
27/03/2025-0,09852217792600100101,498,1102,4 %
28/03/2025-2,0710059286910010199,398,75102,6 %
31/03/2025-3,2729103788620098,496,0594,898,5 %
01/04/20250,1561686675506096,196,295,497,65 %
02/04/2025-0,155925169089509696,0595,0596,4 %
03/04/2025-4,3727225496588092,0591,8591,8595,7 %
04/04/2025-3,48394121126582091,8588,6586,5592 %
07/04/20250,394811051023800868983,7592,75 %
08/04/2025-4,494382021241400908584,790,4 %
09/04/202511,2352941298792084,994,5584,994,75 %
10/04/2025-6,663141297263096,288,2586,8596,25 %
11/04/20250,3966005710559808988,686,1589,1 %
14/04/20251,4108352193660089,789,8588,490,45 %
15/04/20251,8363939993867092,291,59193,1 %
16/04/2025-1,6393442698315090,39089,2590,9 %
17/04/20252,595480090,792,2589,992,3 %
22/04/20252,3306233191558091,594,491,0594,5 %
23/04/20252,3305084789643096,2596,695,597,75 %
24/04/20252,2256728889464096,898,7596,4599 %
25/04/20251,0126582381940099,699,7599,25100,5 %
28/04/2025-1,95488722923980100,397,897,8102,3 %
29/04/20252,4539877382630099,5100,299,15100,9 %
30/04/2025-1,9960079887430099,4598,297,4100,8 %
02/05/20250,4073319890710098,7598,697,8100,1 %
05/05/2025-0,5070993984450098,298,197,6599,5 %
06/05/2025-0,458715689816099,197,6596,399,65 %
07/05/20250,0512032886600098,397,797,1599,45 %
08/05/20252,7635619284450098,45100,498,05101,1 %
09/05/20250,79681275632170100,9101,2100,9102,5 %
12/05/20253,35968379669250104,1104,6102,9106,1 %
13/05/20252,29445507698340104107104107,4 %
14/05/2025-0,93457944740980107,3106105,1107,4 %
15/05/2025-0,37735849681810105,5105,6104,9106 %
16/05/2025-1,51515152699070105,8104103,1106,4 %
19/05/2025-3,1730769275150098,1100,798,1101 %
20/05/2025-0,5958292771480100,2100,199,1100,9 %
21/05/2025-1,14885115831370100,198,9598,5100,2 %
22/05/2025-0,8590197182650099,1598,197,5599,35 %
23/05/2025-3,058103988135309895,194,4598,9 %
26/05/20251,6824395473343097,1596,796,397,9 %
27/05/2025-0,3619441678153096,7596,3595,7598,1 %
28/05/20251,6606123587051096,597,9596,4599,9 %
29/05/2025-0,8167432485450099,0597,1596,8599,7 %
30/05/2025-0,4117344383764097,4596,7596,1598,35 %
02/06/2025-2,1705426480413096,794,6594,496,7 %
03/06/20250,9508716399244094,7595,5593,5595,8 %
04/06/2025-0,8372579885306095,8594,7594,5596,15 %
05/06/2025-1,1081794282566094,893,793,4595,65 %
06/06/2025-0,3201707680706094,493,492,894,6 %
09/06/2025-1,12419784746093,4592,3592,3593,5 %
10/06/20251,6242555591182092,5593,8592,194,3 %
11/06/2025-1,2253596289509093,892,792,394,8 %
12/06/2025-0,8090614992162092,4591,9591,592,85 %
13/06/2025-2,4469820693900090,789,789,790,95 %
16/06/20250,3344481688755090,1909091,3 %
17/06/2025-0,944444448842509089,1588,9591,25 %
18/06/2025-0,560852592485089,3588,6588,689,65 %
19/06/2025-0,9588268588238088,887,887,7589,2 %
20/06/20250,5125284796834088,388,2588,2589,75 %
23/06/20250,9065155888498088,389,0588,0589,1 %
24/06/20252,9758562691685090,3591,790,3592 %
25/06/2025-0,7088331588268091,9591,0591,0592,65 %
26/06/2025-1,1532125291382091,69089,9592,25 %
27/06/20253,6666666791470090,2593,390,1594,05 %
30/06/2025-1,339764289599093,592,0591,293,75 %
01/07/2025-0,9777294989188092,0591,1589,7593,45 %
02/07/20252,3038946893732091,593,2591,4593,8 %
03/07/20250,2680965187319093,493,593,294,8 %
04/07/2025-1,0695187284159093,3592,591,793,4 %
07/07/2025-0,5405405483306092,89291,7593,1 %
08/07/20251,1413043579322092,493,0592,194,3 %
09/07/20252,3105857186829093,5595,292,996 %
10/07/20251,8382352986226095,4596,9595,2597,5 %
11/07/2025-0,0515729878833097,3596,996,1597,55 %
14/07/2025-1,6511867984156096,195,394,9596,2 %
15/07/20250,052465981658095,3595,3595,396,8 %
16/07/2025-2,4646040986116095,359391,495,35 %
17/07/2025-0,1075268886829093,192,992,894,5 %
18/07/2025-1,3455328376159093,291,6591,6593,6 %
21/07/20250,1091107588002091,891,7591,592,95 %
22/07/2025-0,1089918384942091,991,6591,2593,95 %
23/07/20257,0921985884306093,298,159398,8 %
24/07/20250,1018848769600098,498,2597,8599,6 %
25/07/20253,9185750666740095,95102,195,65102,5 %
28/07/2025-3,52595495662400104,398,598,35105,2 %
29/07/2025-1,2182741189550098,997,397,399,1 %
30/07/2025-1,7985611584233097,595,5595,1598 %
31/07/2025-1,9361590885598095,5593,793,6595,8 %
01/08/2025-2,5613660684639093,5591,391,0593,65 %
04/08/2025-0,3833515970518092,1590,9590,6592,15 %
05/08/20251,5942825776962091,2592,490,7592,95 %
06/08/20251,0822510880639092,8593,492,7594,3 %
07/08/20252,1413276286079093,795,493,196,25 %
08/08/20251,9916142681076095,4597,395,397,8 %
11/08/20251,4902363880403097,4598,7597,499 %
12/08/20250,9620253278560098,499,798,2100,4 %
13/08/20250,80240722707270100,1100,599,1100,7 %
14/08/20250,29850746795370100,2100,8100,2101,2 %
15/08/20250,79365079558030101,1101,6100,9102,7 %
18/08/2025-0,78740157550750101,8100,8100,4101,8 %
19/08/20251,58730159480580100,8102,4100,7103,2 %
20/08/20250,78125576390102103,2101,8103,6 %
21/08/2025-0,09689922521740103,2103,1102,7103,8 %
22/08/20251,26091174610050103,1104,4102,8104,9 %
25/08/2025-0,86206897517080104,3103,5103,5104,7 %
26/08/20250,09661836555730103,3103,6103,1104,9 %
27/08/2025-1,64092664461110103,6101,9101,9105 %
28/08/20250,78508342429460102,1102,7102,1104,4 %
29/08/2025-0,77896787601440102,9101,9101,2102,9 %
01/09/2025-0,19627085579810101,6101,7101,6102,7 %
02/09/2025-1,08161259368980101,5100,6100,1102,6 %
03/09/20250,09940358490810100,6100,7100,4102 %
04/09/2025-0,19860973443800100,9100,5100,2101,7 %
05/09/20250,69651741603480100,8101,2100,6102,4 %
08/09/20253,55731225415960101,5104,8101,4104,8 %
09/09/2025-0,76335878418100103,7104103,1105,6 %
10/09/2025-1,44230769467860104,2102,5102,4104,4 %
11/09/20251,65853659396880102,6104,2101,2104,2 %
12/09/2025-1,72744722350020104,3102,4102104,3 %
15/09/2025-0,09765625335360103,2102,3102,2104 %
16/09/2025-1,46627566323100102,6100,8100,5103 %
17/09/2025-0,79365079470050100,910099,4101,8 %
18/09/2025-2,05641100100,597,9597,95100,8 %
19/09/2025-3,3690658552270098,0594,6593,9599,85 %
22/09/2025-3,1167459166970094,9591,790,5595,4 %
23/09/20253,0534351171450092,9594,592,5595,3 %
24/09/20250,6349206366320094,895,192,895,65 %
25/09/2025-1,1566771866360095,159493,4596,8 %
26/09/2025-1,489361782600094,0592,692,194,25 %
29/09/20250,7559395278980092,9593,392,793,85 %
30/09/20250,0535905780480093,493,3592,5593,65 %
01/10/20251,0176754275680093,3594,392,695,15 %
02/10/20250,1590668173540095,1594,4594,495,75 %
03/10/2025-0,7411328780880094,7593,7593,695,2 %
06/10/20250,4266666767320094,1594,1593,8594,8 %
07/10/2025-0,2655337284050094,293,993,195,85 %
08/10/2025-1,4376996866290094,2592,559294,25 %
09/10/20250,1620745557880092,592,792,2593,85 %
10/10/2025-1,8338727164820092,759190,5593,45 %
13/10/20250,6593406660516091,891,690,0592,25 %
14/10/20250,2729257664386090,3591,8590,3592,25 %
15/10/2025-0,9254218875780091,859190,6592,1 %
16/10/2025-1,098901171100091,05909091,8 %
17/10/20253,1666666771844090,292,8589,9593,2 %
20/10/2025-0,430802378093009392,4591,3593,05 %
21/10/2025-0,9734991958220092,691,5591,592,85 %
22/10/2025-1,7476788674722091,4589,9589,6591,75 %
23/10/20250,1667593171908089,290,189,1591,15 %
24/10/20251,1098779154697090,1591,190,191,3 %
27/10/20251,1525795871300091,5592,1591,4592,75 %
28/10/2025-0,054259367488009292,191,6593 %
29/10/2025-0,2714440879500092,391,8591,2594,45 %
30/10/2025-1,0342950582910093,3590,990,795 %
31/10/2025078720091,0590,990,7592,45 %
03/11/20252,4752475249480091,493,1591,3594,2 %
04/11/2025-1,5566290962980092,591,791,792,75 %
05/11/20253,3260632568300091,8594,7591,795,2 %
06/11/2025-0,5277044973460094,994,2594,1595,75 %
07/11/20252,0689655248620094,4596,294,496,7 %
10/11/20250,5717255769290096,4596,7596,3597,35 %
11/11/20252,8940568573360097,0599,5596,7599,65 %
12/11/20251,1551983956700099,55100,799,5101,9 %
13/11/2025-0,09930487499200101100,6100,1101,4 %
14/11/2025-1,9880715767931010198,698,35101 %
17/11/2025-1,6227180562800099,059796,799,75 %
18/11/2025-2,1649484557950096,794,994,997 %
19/11/20250,5795574357200095,195,459596,35 %
20/11/2025-2,3048716660470096,193,2593,2596,45 %
21/11/20253,2171581873040093,5596,2593,596,55 %
24/11/20251,298701377110096,497,596,1597,7 %
25/11/20251,1282051380010096,9598,695,8598,7 %
26/11/2025-0,9634888460850098,897,6597,298,9 %
27/11/20250,2048131152220097,7597,8597,698,45 %
28/11/20251,1752682767050098,19997,9599,6 %
01/12/20251,1111111166269098,8100,198,55101,1 %
02/12/20251,6983017644500100,6101,8100,6102,5 %
03/12/20251,96463654321030102103,8102104 %
04/12/20252,119460556840104106103,5108 %
05/12/20251,2264150940490106,7107,3105,8108,3 %
08/12/2025061230107,6107,3107,1108,6 %
09/12/20250,0931966432480107,4107,4107,2108,2 %
10/12/2025-0,2793296137950107,5107,1107,1108,7 %
11/12/20250,3734827338480107,2107,5106,2110 %
12/12/20251,0232558149470108,6108,6108,5109,6 %
15/12/2025-0,2762430958910109,5108,3108,3110,2 %
16/12/2025-0,8310249341370108107,4106,6109,7 %
17/12/2025-2,5139664854600107,5104,7104,7107,7 %
18/12/2025-0,3820439442610105,1104,3103,8105,3 %
19/12/20250,1917545558210104,4104,5104,4105,8 %
22/12/20250,0956937864280104,7104,6104,6105,9 %
23/12/2025-0,5736137760940104,8104104105 %
29/12/2025-0,2884615465370104,2103,7103,7105,4 %
30/12/2025-1,253616224410104102,4102,4105 %
02/01/20264,5898437555050105,1107,1104,8107,4 %
05/01/2026-2,6143790856860107,6104,3103,8107,6 %
06/01/2026-0,4793863953350104,2103,8103,7105 %
07/01/2026-1,0597302555800104,1102,7102,7104,9 %
08/01/2026-0,584225944520103102,1100,8103,2 %
09/01/20262,742409448190102,6104,9102,5106,3 %
12/01/2026-1,8112488140510104,7103103104,8 %
13/01/2026-0,0970873842510103,6102,9102,1104 %
14/01/20260,7774538426740102,9103,7102,7104,9 %
15/01/2026-1,3500482238170104102,3102,3104,1 %
16/01/2026-1,2707722431900102,6101100,6102,8 %
19/01/2026-2,475247524920097,598,596,6599,25 %
20/01/2026-1,42131984590097,9597,197,0599,05 %
21/01/20264,840370755017097,25101,897,15104 %
22/01/20261,6699410642090103103,5102,9105 %
23/01/20261,5458937237070104,7105,1103,6106 %
26/01/2026-1,332064737280105,1103,7103,7105,2 %
27/01/2026-1,6393442640220104,1102102104,2 %
28/01/20260,6862745140340102,4102,7101,4103,2 %
29/01/20261,168451844400102,5103,9102,5104,8 %
30/01/2026-1,4436958635520103,7102,4102,1103,7 %
02/02/20260,6835937533980102103,1101,6103,5 %
03/02/2026-1,6488845833790103,3101,4101,4103,8 %
04/02/20263,6489151929480101,9105,1101,9106,1 %
05/02/2026-2,664129436490105,5102,3101,6105,7 %
06/02/2026-1,0752688241660102,5101,299,85102,6 %
09/02/20260,2964426931300101,4101,5101101,9 %
10/02/20262,1674876837360101,4103,7101,4104,6 %
11/02/2026-0,0964320235610104,3103,6103,3104,9 %
12/02/2026-0,8687258740540101,1102,7100,8104,4 %
13/02/2026-0,0973709843110102,5102,6101,8103,3 %
16/02/2026-0,0974658928540102,6102,5102,5103,8 %
17/02/20260,6829268328910102,2103,2102,1103,8 %
18/02/20260,2906976728110103,9103,5103,2105 %
19/02/2026-1,9323671536080103,8101,5101,3104,2 %
20/02/20260,9852216725880102,2102,5102104,1 %
23/02/2026-2,536585374135010299,999,9102,8 %
24/02/20262,202202233770100,3102,1100,2102,4 %
25/02/2026-1,7629774732080102100,3100,2102 %
26/02/20261,0967098727950100,5101,4100,4102,1 %
27/02/2026-0,2958579932560101,4101,1100,9102,3 %
02/03/2026-3,758654838950100,497,396,6100,4 %
03/03/2026-2,466598154483096,1594,993,4596,2 %
04/03/20260,684931513848093,995,5593,996,35 %
05/03/2026-0,366300374569095,1595,294,1596,25 %
06/03/2026-3,51890756477809591,8590,9595,2 %
09/03/2026-0,217746335392090,0591,6589,291,9 %
10/03/2026-0,818330614238090,690,99092,7 %
11/03/20262,03520352478309192,7590,693,35 %
12/03/2026-0,269541784367092,992,591,7593,5 %
13/03/2026-1,837837844228092,990,890,3592,9 %
16/03/2026-1,266519824112091,5589,6589,391,85 %
17/03/20260,223089793719089,589,8589,4591,05 %
18/03/2026-0,222593214985090,6589,6589,4591,2 %
19/03/2026-1,338538764620089,288,4587,1589,55 %
20/03/2026-2,374222724620088,2586,3585,988,9 %
23/03/20261,621308635334085,8587,7585,0589,45 %
24/03/20263,760683763988088,191,0587,491,05 %
25/03/2026-0,384404174455090,290,789,790,7 %
26/03/2026-2,094818084950089,888,888,690,15 %
27/03/2026-0,337837844334089,288,587,7589,2 %
30/03/2026-0,282485884169088,1588,2587,389,1 %
31/03/20261,076487253850088,989,287,8589,3 %
01/04/20260,784753363080089,489,989,490,7 %
02/04/2026-0,889877643795088,589,188,390,15 %
07/04/2026-0,056116724312089,389,0587,5590,05 %
08/04/20264,435710284272091,49391,493,65 %
09/04/2026-1,666666673174092,491,4590,492,7 %
10/04/2026-0,328048114000091,5591,1590,8592,4 %
13/04/2026-0,493691724488089,9590,789,5590,7 %
14/04/20261,488423374220090,5592,0590,592,8 %
15/04/20260,651819663897092,0592,6592,0593,5 %
16/04/2026-1,565029684251092,891,291,192,95 %
17/04/20262,302631583084091,693,391,4594,75 %
20/04/2026-0,535905684362093,0592,891,8593,1 %
21/04/2026-1,67025862358409391,2591,2593 %
22/04/20260,109589043250092,1591,3590,5592,15 %
23/04/2026-1,532567054730090,2589,9589,5590,75 %
24/04/20260,111172873850090,3590,0588,5590,35 %
27/04/2026-1,054969463575088,7589,188,689,7 %
28/04/2026-0,785634124378089,3588,488,289,95 %
29/04/2026-0,056561094653088,988,3587,5589,55 %
30/04/202604886088,0588,3585,5589,05 %
04/05/2026-2,490096215137086,986,1585,587,75 %
05/05/20260,986651194538085,98785,8587,15 %
06/05/20263,333333335291087,489,987,492,05 %
07/05/2026-1,16796444225089,988,8588,891,65 %
08/05/20261,350590884092089,3590,0589,2590,25 %
11/05/2026-0,499722384189089,989,689,2591 %
12/05/2026-0,892857144235089,4588,888,7590 %
13/05/202604675089,1588,88889,7 %
14/05/20261,40765766456308990,0588,9591,2 %
15/05/2026-0,055524714229089,359089,391,1 %
18/05/2026-0,388888894466089,3589,6587,890,25 %
19/05/2026-0,725041834092089,458988,990,65 %
20/05/20260,67415734092089,2589,688,5590,4 %
21/05/20261,395089294889090,2590,8589,591,35 %
22/05/2026-0,275178874686091,0590,690,591,7 %
25/05/20261,821192053325092,7592,2592,293,45 %
26/05/20260,162601634967092,2592,492,193,45 %
27/05/20262,272727275133092,5594,592,3595,45 %
28/05/20260,052910053641094,0594,5593,5595 %
29/05/2026-1,533580124137094,6593,193,195,55 %
01/06/2026-0,644468314685093,6592,592,2594,95 %
02/06/2026-0,378378384511092,692,1591,8594 %
03/06/2026-1,736299514946092,190,5590,1592,15 %
04/06/2026-0,331308675223090,790,2590,0591,95 %
05/06/2026-0,997229924092090,0589,3588,5590,75 %
08/06/20260,167879134675089,0589,588,389,95 %
09/06/2026-0,50279334103089,3589,0587,4589,9 %
10/06/2026-1,684446945093089,0587,5587,2589,25 %
11/06/2026-0,057110224047087,987,585,7588,1 %
12/06/20261,714285715016087,458987,4589,85 %
15/06/20261,966292133571090,790,7590,5592,3 %
16/06/2026-1,652892563396091,1589,2589,0591,25 %
17/06/2026-1,568627453598088,8587,8586,9589,05 %
18/06/2026-1,593625513894088,0586,4584,5588,25 %
19/06/2026-5,3788316925001081,4581,881,4583,05 %
22/06/2026-0,1222493924258081,981,779,6582,35 %
23/06/2026-2,9987760111381081,179,2578,7581,4 %
24/06/2026-2,397476345667079,577,3577,279,75 %
25/06/20262,327084685934077,979,1577,4579,65 %
26/06/2026-4,485154776480078,575,675,379,35 %
29/06/2026-2,57936508677207673,6573,176,2 %
30/06/2026-2,376103195844073,9571,971,3574 %
01/07/20261,599443675482072,173,057174 %
02/07/20261,57426425251072,774,272,775,5 %
03/07/20263,90835585975075,3577,175,2577,45 %