Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-12-20182,7120
04-12-20182,7120
03-12-20182,7120
30-11-20182,7120
29-11-20182,7120
28-11-20182,7120
27-11-20182,7120
26-11-20182,7120
23-11-20182,7120
22-11-20182,7120
21-11-20182,7129
20-11-20182,7120
19-11-20182,7129
16-11-20182,743170
15-11-20182,680730
14-11-20182,673220
13-11-20182,664680
12-11-20182,682420
09-11-20182,663710
08-11-20182,647650
07-11-20182,675970
06-11-20182,709490
05-11-20182,771390
02-11-20182,745420
01-11-20182,689060
31-10-20182,736980
30-10-20182,689060
29-10-20182,676990
26-10-20182,6784
25-10-20182,626350
24-10-20182,608450
23-10-20182,657780
22-10-20182,645480
19-10-20182,621570
18-10-20182,601790
17-10-20182,610360
16-10-20182,607660
15-10-20182,521170
12-10-20182,496740
11-10-20182,526460
10-10-20182,567350
09-10-20182,608390
08-10-20182,613420
05-10-20182,470480
04-10-20182,440150
03-10-20182,470480
02-10-20182,366750
01-10-20182,266250
28-09-20182,298460
27-09-20182,272350
26-09-20182,212920
25-09-20182,189140
24-09-20182,1984
21-09-20182,228480
20-09-20182,174940
19-09-20182,170620
18-09-20182,1792
17-09-20182,1251
14-09-20182,104880
13-09-20182,118060
12-09-20182,144940
11-09-20182,128460
10-09-20182,212420
07-09-20182,208390
06-09-20182,173370
05-09-20182,125940
04-09-20182,114150
03-09-20182,179540
31-08-20182,157680
30-08-20182,163550
29-08-20182,199590
28-08-20182,205990
27-08-20182,232990
24-08-20182,192810
23-08-20182,201830
22-08-20182,237770
21-08-20182,253470
20-08-20182,333740
17-08-20182,317630
16-08-20182,377690
15-08-20182,4298
14-08-20182,383520
13-08-20182,3782
10-08-20182,383520
09-08-20182,455250
08-08-20182,491940
07-08-20182,561220
06-08-20182,601910
03-08-20182,569010
02-08-20182,490280
01-08-20182,473430
31-07-20182,4909
30-07-20182,538420
27-07-20182,520330
26-07-20182,512380
25-07-20182,529190
24-07-20182,471410
23-07-20182,436230
20-07-20182,448390
19-07-20182,396590
18-07-20182,3939
17-07-20182,379930
16-07-20182,355690
13-07-20182,343530
12-07-20182,336310
11-07-20182,300150
10-07-20182,288750
09-07-20182,284690
06-07-20182,251560
05-07-20182,265670
04-07-20182,270390
03-07-20182,247580
02-07-20182,238480
29-06-20182,257360
28-06-20182,232350
27-06-20182,234840
26-06-20182,267990
25-06-20182,245050
22-06-20182,256110
21-06-20182,241210
20-06-20182,308090
19-06-20182,278360
18-06-20182,244570
15-06-20182,262670
14-06-20182,3165
13-06-20182,323680
12-06-20182,335640
11-06-20182,314060
08-06-20182,268520
07-06-20182,243430
06-06-20182,3769
05-06-20182,452450
04-06-20182,515680
01-06-20182,488470
31-05-20182,4946
30-05-20182,4946
29-05-20182,449460
28-05-20182,459010
25-05-20182,595470
24-05-20182,621720
23-05-20182,621140
22-05-20182,677450
21-05-20182,598960
18-05-20182,613280
17-05-20182,676510
16-05-20182,744720
15-05-20182,696020
14-05-20182,732140
11-05-20182,763480
10-05-20182,791880
09-05-20182,750680
08-05-20182,736420
07-05-20182,740550
04-05-20182,740680
03-05-20182,746720
02-05-20182,792220
01-05-20182,867470
30-04-20182,867220
27-04-20182,867470
26-04-20182,828520
25-04-20182,834660
24-04-20182,821750
23-04-20182,834660
20-04-20182,835610
19-04-20182,841790
18-04-20182,830760
17-04-20182,779250
16-04-20182,729090
13-04-20182,795760
12-04-20182,856390
11-04-20182,787710
10-04-20182,787050
09-04-20182,790580
06-04-20182,869790
05-04-20182,934390
04-04-20182,835170
03-04-20182,894980
02-04-20182,872310
29-03-20182,9049
28-03-20182,824390
27-03-20182,859150
26-03-20182,909480
23-03-20182,894480
22-03-20182,920350
21-03-20182,931240
20-03-20182,924960
19-03-20182,904760
16-03-20182,944730
15-03-20182,937950
14-03-20182,992050
13-03-20183,0133
12-03-20183,035710
09-03-20183,008970
08-03-20182,951320
07-03-20182,979050
06-03-20183,003090
05-03-20183,012530
02-03-20183,005150
01-03-20183,017410
28-02-20183,037790
27-02-20183,077990
26-02-20183,097180
23-02-20183,085280
22-02-20183,042320
21-02-20183,028410
20-02-20183,011240
19-02-20182,980420
16-02-20182,956320
15-02-20182,951050
14-02-20182,901020
13-02-20182,8265
12-02-20182,8265
09-02-20182,8390
08-02-20182,876720
07-02-20182,907260
06-02-20182,916080
05-02-20182,874180
02-02-20182,946810
01-02-20183,037630
31-01-20183,034820
30-01-20183,0261
29-01-20183,044290
26-01-20183,0634
25-01-20183,003380
24-01-20182,975450
23-01-20182,877410
22-01-20182,944640
19-01-20182,916640
18-01-20182,907780
17-01-20182,894790
16-01-20182,869610
15-01-20182,881350
12-01-20182,884960
11-01-20182,905450
10-01-20182,865310
09-01-20182,914740
08-01-20182,922020
05-01-20182,900570
04-01-20182,890340
03-01-20182,867950
02-01-20182,850740
29-12-20172,796280
28-12-20172,811430
27-12-20172,8018
26-12-20172,769050
22-12-20172,756830
21-12-20172,753770
20-12-20172,7193
19-12-20172,702640
18-12-20172,731650
15-12-20172,678480
14-12-20172,643890
13-12-20172,708250
12-12-20172,718770
11-12-20172,721840
08-12-20172,794960
07-12-20172,716470
06-12-20172,794960
05-12-20172,765940
04-12-20172,765460
01-12-20172,838280
30-11-20172,733590
29-11-20172,838280
28-11-20172,862850
27-11-20172,832340
24-11-20172,855390
23-11-20172,863220
22-11-20172,868960
21-11-20172,866550
20-11-20172,806520
17-11-20172,786990
16-11-20172,757330
15-11-20172,703770
14-11-20172,703830
13-11-20172,771140
10-11-20172,767760
09-11-20172,831350
08-11-20172,899060
07-11-20172,8250
06-11-20172,859870
03-11-20172,855340
02-11-20172,866940
01-11-20172,887170
31-10-20172,887170
30-10-20172,926690
27-10-20172,940510
26-10-20172,957340
25-10-20172,972480
24-10-20172,973370
23-10-20172,983660
20-10-20173,017980
19-10-20173,001540
18-10-20173,043290
17-10-20173,006230
16-10-20173,045220
13-10-20173,028190
12-10-20173,003660
11-10-20173,014930
10-10-20173,035110
09-10-20173,010950
06-10-20173,032670
05-10-20173,056280
04-10-20173,063780
03-10-20173,056280
02-10-20172,956380
29-09-20172,9269
28-09-20172,902270
27-09-20172,927820
26-09-20172,952650
25-09-20172,970460
22-09-20172,983910
21-09-20173,003670
20-09-20173,011690
19-09-20173,0186
18-09-20173,044180
15-09-20173,023410
14-09-20172,991880
13-09-20172,979320
12-09-20173,000010
11-09-20172,993520
08-09-20172,935840
07-09-20172,953670
06-09-20172,950280
05-09-20172,920670
04-09-20172,889950
01-09-20172,877360
31-08-20172,845910
30-08-20172,826080
29-08-20172,814130
28-08-20172,8443
25-08-20172,887020
24-08-20172,885760
23-08-20172,844060
22-08-20172,856240
21-08-20172,782690
18-08-20172,771210
17-08-20172,764390
16-08-20172,772540
15-08-20172,736070
14-08-20172,736070
11-08-20172,717570
10-08-20172,738410
09-08-20172,781340
08-08-20172,781170
07-08-20172,7906
04-08-20172,754710
03-08-20172,741160
02-08-20172,753270
01-08-20172,731420
31-07-20172,728810
28-07-20172,700860
27-07-20172,704160
26-07-20172,7014
25-07-20172,7371
24-07-20172,7325
21-07-20172,739740
20-07-20172,751270
19-07-20172,739740
18-07-20172,734470
17-07-20172,739430
14-07-20172,7331
13-07-20172,711940
12-07-20172,682710
11-07-20172,630360
10-07-20172,6074
07-07-20172,569360
06-07-20172,579940
05-07-20172,581060
04-07-20172,579940
03-07-20172,559710
30-06-20172,555360
29-06-20172,5374
28-06-20172,527930
27-06-20172,5346
26-06-20172,543970
23-06-20172,5114
22-06-20172,531260
21-06-20172,4886
20-06-20172,510820
19-06-20172,545690
16-06-20172,558450
15-06-20172,531060
14-06-20172,540320
13-06-20172,531060
12-06-20172,539130
09-06-20172,583210
08-06-20172,563910
07-06-20172,587540
06-06-20172,552890
05-06-20172,564660
02-06-20172,592890
01-06-20172,602840
31-05-20172,6050
30-05-20172,643620
29-05-20172,638540
26-05-20172,643540
25-05-20172,610040
24-05-20172,624720
23-05-20172,578230
22-05-20172,522470
19-05-20172,568460
18-05-20172,666960
17-05-20172,969220
16-05-20173,016260
15-05-20173,029610
12-05-20173,014360
11-05-20172,980390
10-05-20172,970960
09-05-20172,924740
08-05-20172,885390
05-05-20172,891790
04-05-20172,8730
03-05-20172,871070
02-05-20172,932350
01-05-20172,868590
28-04-20172,871070
27-04-20172,868590
26-04-20172,872520
25-04-20172,895060
24-04-20172,895080
21-04-20172,895060
20-04-20172,888740
19-04-20172,9014
18-04-20172,9391
17-04-20172,937210
13-04-20172,881360
12-04-20172,940280
11-04-20172,9391
10-04-20172,940280
07-04-20172,927090
06-04-20172,959570
05-04-20172,958140
04-04-20172,959570
03-04-20172,958140
31-03-20172,916660
30-03-20172,941330
29-03-20172,935350
28-03-20172,892790
27-03-20172,879970
24-03-20172,884310
23-03-20172,887390
22-03-20172,902270
21-03-20172,912870
20-03-20172,961490
17-03-20172,963240
16-03-20173,017530
15-03-20173,003240
14-03-20172,947010
13-03-20172,979330
10-03-20172,932820
09-03-20172,9461
08-03-20172,982210
07-03-20173,037210
06-03-20173,047620
03-03-20173,037670
02-03-20173,0392
01-03-20173,070870
28-02-20173,058180
27-02-20173,046340
24-02-20173,058180
23-02-20173,104560
22-02-20173,134980
21-02-20173,139160
20-02-20173,105530
17-02-20173,073740
16-02-20173,115020
15-02-20173,101730
14-02-20173,031740
13-02-20173,022580
10-02-20172,995170
09-02-20172,927860
08-02-20172,924320
07-02-20172,900020
06-02-20172,900510
03-02-20172,920280
02-02-20172,898410
01-02-20172,876110
31-01-20172,9020
30-01-20172,892850
27-01-20172,916920
26-01-20172,909450
25-01-20172,906650
24-01-20172,911280
23-01-20172,919240
20-01-20172,877730
19-01-20172,833120
18-01-20172,8320
17-01-20172,853180
16-01-20172,848280
13-01-20172,847230
12-01-20172,873350
11-01-20172,7820
10-01-20172,7894
09-01-20172,773060
06-01-20172,765750
05-01-20172,7861
04-01-20172,769270
03-01-20172,7625
02-01-20172,669320
30-12-20162,684670
29-12-20162,697770
28-12-20162,694870
27-12-20162,639680
26-12-20162,654180
23-12-20162,628840
22-12-20162,564590
21-12-20162,579970
20-12-20162,569720
19-12-20162,543810
16-12-20162,574880
15-12-20162,557180
14-12-20162,550050
13-12-20162,5822
12-12-20162,527840
09-12-20162,575810
08-12-20162,522240
07-12-20162,5614
06-12-20162,522240
05-12-20162,468370
02-12-20162,491720
01-12-20162,588050
30-11-20162,6159
29-11-20162,588050
28-11-20162,646180
25-11-20162,569830
24-11-20162,6044
23-11-20162,617840
22-11-20162,643910
21-11-20162,6048
18-11-20162,643910
17-11-20162,505320
16-11-20162,517470
15-11-20162,463470
14-11-20162,454850
11-11-20162,448880
10-11-20162,606080
09-11-20162,724680
08-11-20162,777150
07-11-20162,774410
04-11-20162,647730
03-11-20162,68
02-11-20162,721710
01-11-20162,850220
31-10-20162,859850
28-10-20162,850220
27-10-20162,895830
26-10-20162,897430
25-10-20162,921660
24-10-20162,904950
21-10-20162,886750
20-10-20162,852590
19-10-20162,815710
18-10-20162,821120
17-10-20162,772550
14-10-20162,763020
13-10-20162,724610
12-10-20162,719330
11-10-20162,693020
10-10-20162,696050
07-10-20162,663650
06-10-20162,642280
05-10-20162,5927
04-10-20162,624030
03-10-20162,5927
30-09-20162,5689
29-09-20162,564160
28-09-20162,593490
27-09-20162,571410
26-09-20162,549230
23-09-20162,610530
22-09-20162,628010
21-09-20162,590570
20-09-20162,552820
19-09-20162,541380
16-09-20162,500630
15-09-20162,502060
14-09-20162,485270
13-09-20162,494010
12-09-20162,554560
09-09-20162,568940
08-09-20162,686170
07-09-20162,669470
06-09-20162,636530
05-09-20162,629370
02-09-20162,615470
01-09-20162,594460
31-08-20162,578970
30-08-20162,589360
29-08-20162,543730
26-08-20162,530460
25-08-20162,529470
24-08-20162,527730
23-08-20162,545880
22-08-20162,5306
19-08-20162,552430
18-08-20162,557810
17-08-20162,576010
16-08-20162,601040
15-08-20162,645730
12-08-20162,636310
11-08-20162,645730
10-08-20162,606270
09-08-20162,625970
08-08-20162,617730
05-08-20162,603870
04-08-20162,575690
03-08-20162,493490
02-08-20162,463370
01-08-20162,496750
29-07-20162,502710
28-07-20162,487450
27-07-20162,504630
26-07-20162,521840
25-07-20162,535050
22-07-20162,521840
21-07-20162,522110
20-07-20162,515660
19-07-20162,500150
18-07-20162,503360
15-07-20162,451370
14-07-20162,447590
13-07-20162,377520
12-07-20162,377570
11-07-20162,348790
08-07-20162,289620
07-07-20162,255740
06-07-20162,262460
05-07-20162,302120
04-07-20162,315270
01-07-20162,302120
30-06-20162,275680
29-06-20162,2399
28-06-20162,145620
27-06-20162,100740
24-06-20162,102770
23-06-20162,140150
22-06-20162,074740
21-06-20162,098180
20-06-20162,062530
17-06-20162,005980
16-06-20161,998450
15-06-20161,985340
14-06-20161,964940
13-06-20162,022220
10-06-20162,088010
09-06-20162,088010
08-06-20162,081670
07-06-20161,983490
06-06-20161,978720
03-06-20161,986530
02-06-20161,952650
01-06-20161,924550
31-05-20161,927560
30-05-20161,931210
27-05-20161,926930
26-05-20161,9687
25-05-20161,954620
24-05-20161,9687
23-05-20161,954620
20-05-20161,979440
19-05-20161,966460
18-05-20161,994720
17-05-20162,027830
16-05-20162,033230
13-05-20162,066530
12-05-20162,108440
11-05-20162,084490
10-05-20162,067530
09-05-20161,989860
06-05-20161,986150
05-05-20161,996990
04-05-20161,982910
03-05-20161,976610
02-05-20162,070080
29-04-20162,084710
28-04-20162,087240
27-04-20162,101320
26-04-20162,046290
25-04-20162,049480
22-04-20162,0186
21-04-20162,049480
20-04-20162,0340
19-04-20162,034120
18-04-20162,036360
15-04-20162,062990
14-04-20162,028770
13-04-20162,026920
12-04-20161,977650
11-04-20161,885120
08-04-20161,838670
07-04-20161,757970
06-04-20161,734010
05-04-20161,790870
04-04-20161,829420
01-04-20161,8537
31-03-20161,839390
30-03-20161,867840
29-03-20161,895820
28-03-20161,861850
25-03-20161,814960
24-03-20161,814960
23-03-20161,845670
22-03-20161,8925
21-03-20161,884730
18-03-20161,8736
17-03-20161,856440
16-03-20161,732620
15-03-20161,752240
14-03-20161,856020
11-03-20161,880890
10-03-20161,909060
09-03-20161,822660
08-03-20161,781080
07-03-20161,793770
04-03-20161,817310
03-03-20161,713080
02-03-20161,612620
01-03-20161,553680
29-02-20161,520750
26-02-20161,4855
25-02-20161,492750
24-02-20161,482690
23-02-20161,498650
22-02-20161,5126
19-02-20161,4311
18-02-20161,435650
17-02-20161,433560
16-02-20161,408770
15-02-20161,389730
12-02-20161,367710
11-02-20161,363180
10-02-20161,432850
09-02-20161,447970
08-02-20161,454650
05-02-20161,447970
04-02-20161,453420
03-02-20161,427840
02-02-20161,3868
01-02-20161,444290
29-01-20161,419540
28-01-20161,345280
27-01-20161,352460
26-01-20161,3324
25-01-20161,359690
22-01-20161,351660
21-01-20161,323880
20-01-20161,3394
19-01-20161,375110
18-01-20161,371820
15-01-20161,376130
14-01-20161,416560
13-01-20161,426290
12-01-20161,430480
11-01-20161,430270
08-01-20161,452160
07-01-20161,435210
06-01-20161,486820
05-01-20161,516220
04-01-20161,584110
31-12-20151,546340
30-12-20151,557030
29-12-20151,584110
28-12-20151,557030
24-12-20151,532920
23-12-20151,557820
22-12-20151,532920
21-12-20151,5440
18-12-20151,597520
17-12-20151,652580
16-12-20151,601160
15-12-20151,609690
14-12-20151,604520
11-12-20151,6484
10-12-20151,690490
09-12-20151,700930
08-12-20151,681830
07-12-20151,714020
04-12-20151,681830
03-12-20151,750590
02-12-20151,677380
01-12-20151,6642
30-11-20151,691390
27-11-20151,789060
26-11-20151,799190
25-11-20151,792190
24-11-20151,855150
23-11-20151,837830
20-11-20151,834960
19-11-20151,812880
18-11-20151,775230
17-11-20151,761860
16-11-20151,734850
13-11-20151,736850
12-11-20151,751630
11-11-20151,7897
10-11-20151,741950
09-11-20151,728170
06-11-20151,737230
05-11-20151,772090
04-11-20151,7691
03-11-20151,737130
02-11-20151,644790
30-10-20151,645130
29-10-20151,625710
28-10-20151,662270
27-10-20151,662760
26-10-20151,702710
23-10-20151,693490
22-10-20151,652650
21-10-20151,625240
20-10-20151,652650
19-10-20151,658830
16-10-20151,672390
15-10-20151,680690
14-10-20151,637890
13-10-20151,699140
12-10-20151,762490
09-10-20151,772090
08-10-20151,7278
07-10-20151,730610
06-10-20151,662230
05-10-20151,672930
02-10-20151,637730
01-10-20151,608630
30-09-20151,583290
29-09-20151,513720
28-09-20151,546540
25-09-20151,624030
24-09-20151,495870
23-09-20151,585450
22-09-20151,604470
21-09-20151,620020
18-09-20151,649970
17-09-20151,718610
16-09-20151,746640
15-09-20151,701370
14-09-20151,700970
11-09-20151,685040
10-09-20151,676110
09-09-20151,732740
08-09-20151,741850
07-09-20151,720460
04-09-20151,751840
03-09-20151,753640
02-09-20151,751740
01-09-20151,765270
31-08-20151,831090
28-08-20151,8762
27-08-20151,880850
26-08-20151,797590
25-08-20151,7554
24-08-20151,728780
21-08-20151,875440
20-08-20151,912870
19-08-20151,955660
18-08-20151,9771
17-08-20151,956610
14-08-20151,947640
13-08-20151,976190
12-08-20151,988240
11-08-20152,029740
10-08-20152,028230
07-08-20152,001120
06-08-20152,071720
05-08-20152,116360
04-08-20152,115130
03-08-20152,107930
31-07-20152,1862
30-07-20152,159590
29-07-20152,1441
28-07-20152,130010
27-07-20152,065750
24-07-20152,143220
23-07-20152,201510
22-07-20152,327210
21-07-20152,3674
20-07-20152,3698
17-07-20152,405690
16-07-20152,464420
15-07-20152,424360
14-07-20152,4412
13-07-20152,4044
10-07-20152,356530
09-07-20152,321850
08-07-20152,345120
07-07-20152,4223
06-07-20152,405470
03-07-20152,423010
02-07-20152,4258
01-07-20152,438770
30-06-20152,422610
29-06-20152,399540
26-06-20152,417230
25-06-20152,425820
24-06-20152,458060
23-06-20152,4452
22-06-20152,417330
19-06-20152,447410
18-06-20152,450790
17-06-20152,408690
16-06-20152,412390
15-06-20152,401190
12-06-20152,434070
11-06-20152,388480
09-06-20152,407590
08-06-20152,3992
05-06-20152,387540
04-06-20152,3827
03-06-20152,421960
02-06-20152,455550
01-06-20152,389740
29-05-20152,422150
28-05-20152,473070
27-05-20152,482360
26-05-20152,481230
25-05-20152,503230
22-05-20152,520760
21-05-20152,574880
20-05-20152,545390
19-05-20152,572490
18-05-20152,561790
15-05-20152,548840
14-05-20152,549220
13-05-20152,549220
12-05-20152,548840
11-05-20152,563670
08-05-20152,589190
07-05-20152,563670
06-05-20152,552710
05-05-20152,589030
04-05-20152,571990
01-05-20152,656140
30-04-20152,622930
29-04-20152,656140
28-04-20152,720280
27-04-20152,697020
24-04-20152,720280
23-04-20152,696430
22-04-20152,663660
21-04-20152,655550
20-04-20152,631190
17-04-20152,6526
16-04-20152,693350
15-04-20152,668750
14-04-20152,626460
13-04-20152,652760
10-04-20152,658820
09-04-20152,637270
08-04-20152,557610
07-04-20152,535630
06-04-20152,496030
02-04-20152,496780
01-04-20152,496030
31-03-20152,392430
30-03-20152,347850
27-03-20152,365720
26-03-20152,365070
25-03-20152,433750
24-03-20152,429540
23-03-20152,392880
20-03-20152,383520
19-03-20152,395650
18-03-20152,437060
17-03-20152,3637
16-03-20152,367530
13-03-20152,372310
12-03-20152,445310
11-03-20152,441180
10-03-20152,369520
09-03-20152,393640
06-03-20152,470580
05-03-20152,478280
04-03-20152,485490
03-03-20152,540580
02-03-20152,559330
27-02-20152,534630
26-02-20152,556660
25-02-20152,538830
24-02-20152,526530
23-02-20152,494590
20-02-20152,510160
19-02-20152,5076
18-02-20152,519820
17-02-20152,481380
16-02-20152,435710
13-02-20152,476570
12-02-20152,435710
11-02-20152,421930
10-02-20152,4958
09-02-20152,527820
06-02-20152,509760
05-02-20152,5502
04-02-20152,574980
03-02-20152,580470
02-02-20152,605150
30-01-20152,607880
29-01-20152,695670
28-01-20152,694670
27-01-20152,711410
26-01-20152,733870
23-01-20152,756940
22-01-20152,682580
21-01-20152,664640
20-01-20152,595980
19-01-20152,582720
16-01-20152,637540
15-01-20152,593190
14-01-20152,5593
13-01-20152,542850
12-01-20152,5270
09-01-20152,553130
08-01-20152,569550
07-01-20152,566260
06-01-20152,5021
05-01-20152,485210
02-01-20152,519840
01-01-20152,5920