Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-07-202418,871910
19-07-202419,2193
18-07-202419,100040
17-07-202418,871910
16-07-202419,2193
15-07-202419,100040
12-07-202419,068050
11-07-202419,0195
10-07-202419,180420
09-07-202419,0624
08-07-202419,024920
05-07-202419,0509
04-07-202418,9986
03-07-202419,073470
02-07-202419,068860
01-07-202418,908910
28-06-202418,9727
27-06-202419,1053
26-06-202419,072320
25-06-202419,055480
24-06-202418,968770
21-06-202419,0790
20-06-202419,0355
19-06-202419,018290
18-06-202419,079580
17-06-202419,029920
14-06-202418,929310
13-06-202418,7331
12-06-202418,735220
11-06-202418,628330
10-06-202418,349710
07-06-202418,1511
06-06-202418,3268
05-06-202418,349710
04-06-202418,1511
03-06-202418,133650
31-05-202418,128360
30-05-202418,290490
29-05-202418,299050
28-05-202418,215380
27-05-202418,290490
24-05-202418,299050
23-05-202418,1417
22-05-202418,314360
21-05-202418,306220
20-05-202418,3083
17-05-202418,328220
16-05-202418,2686
15-05-202418,354820
14-05-202418,164360
13-05-202418,076620
10-05-202418,171540
09-05-202418,1527
08-05-202417,9967
07-05-202417,9508
06-05-202417,870290
03-05-202417,759320
02-05-202417,6187
01-05-202417,750860
30-04-202417,475150
29-04-202417,7442
26-04-202417,750860
25-04-202417,7066
24-04-202417,534930
23-04-202417,7721
22-04-202417,7066
19-04-202417,534930
18-04-202417,8345
17-04-202417,7305
16-04-202417,8373
15-04-202417,8345
12-04-202418,0269
11-04-202418,1571
10-04-202417,870680
09-04-202418,060720
08-04-202418,0950
05-04-202418,0669
04-04-202417,8550
03-04-202418,1818
02-04-202418,2414
01-04-202418,066120
28-03-202418,1479
27-03-202418,2696
26-03-202418,066120
25-03-202418,1479
22-03-202418,262640
21-03-202418,1745
20-03-202418,1966
19-03-202418,0347
18-03-202417,8360
15-03-202417,7468
14-03-202417,8162
13-03-202417,818270
12-03-202417,8606
11-03-202417,6674
08-03-202417,6717
07-03-202417,873320
06-03-202417,720860
05-03-202417,6606
04-03-202417,8298
01-03-202417,915980
29-02-202417,7550
28-02-202417,728670
27-02-202417,6731
26-02-202417,6589
23-02-202417,741150
22-02-202417,7242
21-02-202417,4273
20-02-202417,3931
19-02-202417,538960
16-02-202417,5554
15-02-202417,6879
14-02-202417,642370
13-02-202417,6626
12-02-202417,5977
09-02-202417,7131
08-02-202417,6626
07-02-202417,5977
06-02-202417,488490
05-02-202417,4658
02-02-202417,267790
01-02-202417,1913
31-01-202416,947490
30-01-202417,202320
29-01-202417,1673
26-01-202416,9647
25-01-202416,9699
24-01-202416,8703
23-01-202416,9298
22-01-202416,8845
19-01-202416,828320
18-01-202416,6624
17-01-202416,4932
16-01-202416,5723
15-01-202416,5320
12-01-202416,5399
11-01-202416,4336
10-01-202416,4721
09-01-202416,3776
08-01-202416,403630
05-01-202416,2164
04-01-202416,1927
03-01-202416,285210
02-01-202416,356190
29-12-202316,3246
28-12-202316,2579
27-12-202316,3330
26-12-202316,2796
22-12-202316,455340
21-12-202316,4366
20-12-202316,2796
19-12-202316,3501
18-12-202316,4366
15-12-202316,317960
14-12-202316,3501
13-12-202316,554380
12-12-202316,301640
11-12-202316,274550
08-12-202316,0437
07-12-202315,973460
06-12-202315,9990
05-12-202316,0437
04-12-202315,973460
01-12-202315,774730
30-11-202315,804130
29-11-202315,704990
28-11-202315,774730
27-11-202315,804130
24-11-202315,885070
23-11-202315,898210
22-11-202315,883320
21-11-202315,7562
20-11-202315,8209
17-11-202315,780090
16-11-202315,7756
15-11-202315,749590
14-11-202315,983850
13-11-202315,7795
10-11-202315,791460
09-11-202315,5348
08-11-202315,671290
07-11-202315,617190
06-11-202315,4754
03-11-202315,4748
02-11-202315,3938
01-11-202314,921060
31-10-202315,0337
30-10-202315,025760
27-10-202314,921060
26-10-202315,0337
25-10-202315,1099
24-10-202315,2486
23-10-202315,229370
20-10-202315,2695
19-10-202315,4842
18-10-202315,600090
17-10-202315,810190
16-10-202315,848620
13-10-202315,709790
12-10-202315,6462
11-10-202315,7303
10-10-202315,6660
09-10-202315,679180
06-10-202315,550670
05-10-202315,482370
04-10-202315,357350
03-10-202315,359230
02-10-202315,482370
29-09-202315,357350
28-09-202315,4888
27-09-202315,399110
26-09-202315,2685
25-09-202315,4397
22-09-202315,357180
21-09-202315,3747
20-09-202315,544770
19-09-202315,6701
18-09-202315,7696
15-09-202315,760110
14-09-202315,865980
13-09-202315,802710
12-09-202315,760110
11-09-202315,8023
08-09-202315,802710
07-09-202315,8023
06-09-202315,796550
05-09-202315,909230
04-09-202315,8755
01-09-202315,815620
31-08-202315,7141
30-08-202315,7008
29-08-202315,773220
28-08-202315,5501
25-08-202315,4627
24-08-202315,3069
23-08-202315,5723
22-08-202315,2625
21-08-202315,2767
18-08-202315,2510
17-08-202315,2036
16-08-202315,2919
15-08-202315,3137
14-08-202315,3758
11-08-202315,3428
10-08-202315,3137
09-08-202315,3758
08-08-202315,4881
07-08-202315,4917
04-08-202315,3865
03-08-202315,5013
02-08-202315,437610
01-08-202315,7056
31-07-202315,669930
28-07-202315,6872
27-07-202315,3751
26-07-202315,5674
25-07-202315,5457
24-07-202315,405780
21-07-202315,325810
20-07-202315,2172
19-07-202315,262170
18-07-202315,2018
17-07-202315,125390
14-07-202315,0679
13-07-202315,1096
12-07-202315,208070
11-07-202315,138540
10-07-202315,0999
07-07-202315,101470
06-07-202315,1319
05-07-202315,285630
04-07-202315,3063
03-07-202315,3002
30-06-202315,384750
29-06-202315,1051
28-06-202315,016280
27-06-202315,0055
26-06-202314,855760
23-06-202314,9637
22-06-202314,9139
21-06-202314,9427
20-06-202314,953270
19-06-202315,0626
16-06-202315,005290
15-06-202315,2632
14-06-202315,0646
13-06-202315,0783
12-06-202315,011740
09-06-202314,8385
08-06-202314,987560
07-06-202314,8610
06-06-202314,9974
05-06-202314,987560
02-06-202314,933890
01-06-202314,8105
31-05-202314,679220
30-05-202314,703180
29-05-202314,772960
26-05-202314,728120
25-05-202314,5536
24-05-202314,309890
23-05-202314,4128
22-05-202314,5691
19-05-202314,6017
18-05-202314,3046
17-05-202314,415860
16-05-202314,2105
15-05-202314,3046
12-05-202314,2370
11-05-202314,1898
10-05-202314,174750
09-05-202314,089940
08-05-202314,0336
05-05-202314,055510
04-05-202313,7788
03-05-202313,9561
02-05-202314,180790
01-05-202313,793540
28-04-202314,2969
27-04-202314,1071
26-04-202313,793540
25-04-202314,2241
24-04-202314,257040
21-04-202314,1976
20-04-202314,2241
19-04-202314,257040
18-04-202314,2339
17-04-202314,197980
14-04-202314,0861
13-04-202314,1257
12-04-202314,0643
11-04-202314,122320
10-04-202314,1044
06-04-202314,2353
05-04-202314,0088
04-04-202314,1044
03-04-202314,2353
31-03-202314,1753
30-03-202313,887570
29-03-202313,9438
28-03-202313,7786
27-03-202313,887570
24-03-202313,887250
23-03-202313,657170
22-03-202313,715290
21-03-202313,951690
20-03-202313,859590
17-03-202313,847230
16-03-202314,014160
15-03-202313,827720
14-03-202313,688410
13-03-202313,484940
10-03-202313,7664
09-03-202314,046490
08-03-202314,3312
07-03-202314,135410
06-03-202314,360510
03-03-202314,399210
02-03-202314,180810
01-03-202313,946280
28-02-202314,082430
27-02-202314,183970
24-02-202314,125670
23-02-202314,249920
22-02-202314,130880
21-02-202314,428050
20-02-202314,396430
17-02-202314,464230
16-02-202314,428050
15-02-202314,616220
14-02-202314,504750
13-02-202314,593630
10-02-202314,3996
09-02-202314,2665
08-02-202314,449840
07-02-202314,672780
06-02-202314,397520
03-02-202314,297830
02-02-202314,384790
01-02-202314,305480
31-01-202314,178810
30-01-202313,9054
27-01-202314,1317
26-01-202314,095790
25-01-202313,971990
24-01-202314,017960
23-01-202314,007080
20-01-202313,933850
19-01-202313,691690
18-01-202313,763350
17-01-202313,932130
16-01-202314,008740
13-01-202314,007270
12-01-202313,983830
11-01-202313,969150
10-01-202313,847280
09-01-202313,777680
06-01-202314,045250
05-01-202313,607490
04-01-202313,778990
03-01-202313,701060
02-01-202313,555520
30-12-202213,579760
29-12-202213,649620
28-12-202213,4276
27-12-202213,5945
23-12-202213,619460
22-12-202213,541670
21-12-202213,717260
20-12-202213,530980
19-12-202213,508420
16-12-202213,595760
15-12-202213,711450
14-12-202214,025270
13-12-202214,2585
12-12-202214,119660
09-12-202213,935460
08-12-202214,130310
07-12-202213,982270
06-12-202214,030190
05-12-202214,130310
02-12-202214,446480
01-12-202214,143370
30-11-202214,6797
29-11-202214,224470
28-11-202214,143370
25-11-202214,480080
24-11-202214,433210
23-11-202214,5554
22-11-202214,524940
21-11-202214,3790
18-11-202214,266120
17-11-202214,276590
16-11-202214,239050
15-11-202214,315280
14-11-202214,267530
11-11-202214,450530
10-11-202214,784810
09-11-202213,779410
08-11-202214,070640
07-11-202213,971630
04-11-202214,003070
03-11-202213,970670
02-11-202213,891530
01-11-202214,382050
31-10-202214,315830
28-10-202214,382050
27-10-202213,9330
26-10-202213,985290
25-10-202214,274080
24-10-202214,007170
21-10-202214,013320
20-10-202213,616640
19-10-202213,776040
18-10-202213,813790
17-10-202213,808670
14-10-202213,465320
13-10-202213,804290
12-10-202213,585310
11-10-202213,617360
10-10-202213,760370
07-10-202213,759680
06-10-202214,072940
05-10-202213,601080
04-10-202214,168080
03-10-202213,931360
30-09-202213,601080
29-09-202213,878620
28-09-202214,337580
27-09-202213,942460
26-09-202213,958330
23-09-202213,920620
22-09-202213,9080
21-09-202214,050550
20-09-202214,153630
19-09-202214,3290
16-09-202214,320320
15-09-202214,364140
14-09-202214,561330
13-09-202214,262120
12-09-202214,919840
09-09-202214,946380
08-09-202214,805850
07-09-202214,861220
06-09-202214,505910
05-09-202214,533110
02-09-202214,430740
01-09-202214,556850
31-08-202214,572940
30-08-202214,6460
29-08-202214,845790
26-08-202214,940730
25-08-202215,558330
24-08-202215,386680
23-08-202215,350950
22-08-202215,328650
19-08-202215,570360
18-08-202215,618610
17-08-202215,604880
16-08-202215,740310
15-08-202215,121720
12-08-202215,430520
11-08-202215,121720
10-08-202215,288120
09-08-202214,994570
08-08-202215,2059
05-08-202215,182210
04-08-202215,234050
03-08-202215,161440
02-08-202214,888940
01-08-202214,962230
29-07-202215,026960
28-07-202214,943960
27-07-202214,607470
26-07-202214,242080
25-07-202214,281270
22-07-202214,387350
21-07-202214,495620
20-07-202214,325960
19-07-202214,161490
18-07-202213,905120
15-07-202214,141160
14-07-202213,960340
13-07-202213,883710
12-07-202213,974260
11-07-202214,0569
08-07-202214,121770
07-07-202214,137560
06-07-202213,916550
05-07-202213,678480
04-07-202213,382340
01-07-202213,419790
30-06-202213,346290
29-06-202213,297290
28-06-202213,236290
27-06-202213,5384
24-06-202213,665560
23-06-202213,301640
22-06-202213,026320
21-06-202212,963270
20-06-202212,719910
17-06-202212,758240
16-06-202212,9547
15-06-202213,177620
14-06-202212,9547
13-06-202213,014030
10-06-202214,104110
09-06-202213,569750
08-06-202213,865250
07-06-202214,104110
06-06-202213,895170
03-06-202213,868620
02-06-202214,138060
01-06-202213,724850
31-05-202213,888950
30-05-202213,951520
27-05-202214,003470
26-05-202213,679410
25-05-202213,436520
24-05-202213,224540
23-05-202213,415560
20-05-202213,324760
19-05-202213,3061
18-05-202213,299290
17-05-202213,789320
16-05-202213,684270
13-05-202213,827610
12-05-202213,417160
11-05-202213,187930
10-05-202213,3942
09-05-202213,3573
06-05-202213,804390
05-05-202213,961210
04-05-202214,568160
03-05-202214,1477
02-05-202214,163530
29-04-202214,0496
28-04-202214,652960
27-04-202214,1580
26-04-202214,033280
25-04-202214,463840
22-04-202214,111160
21-04-202214,463840
20-04-202214,826820
19-04-202214,843520
18-04-202214,430040
14-04-202214,502960
13-04-202214,818880
12-04-202214,5738
11-04-202214,615580
08-04-202214,951440
07-04-202214,954640
06-04-202214,845310
05-04-202214,927930
04-04-202215,048420
01-04-202214,867910
31-03-202214,725050
30-03-202214,9120
29-03-202215,057460
28-03-202214,947130
25-03-202214,752650
24-03-202214,760190
23-03-202214,569670
22-03-202214,818410
21-03-202214,631710
18-03-202214,782330
17-03-202214,501520
16-03-202214,408320
15-03-202214,009690
14-03-202213,738250
11-03-202213,833380
10-03-202213,946910
09-03-202214,172130
08-03-202213,874320
07-03-202214,010150
04-03-202214,436740
03-03-202214,376410
02-03-202214,455010
01-03-202214,185210
28-02-202214,258310
25-02-202214,385470
24-02-202214,185210
23-02-202213,690920
22-02-202213,967130
21-02-202214,120090
18-02-202214,104130
17-02-202214,187980
16-02-202214,514750
15-02-202214,538450
14-02-202214,336790
11-02-202214,270990
10-02-202214,579820
09-02-202214,8766
08-02-202214,648430
07-02-202214,504110
04-02-202214,560330
03-02-202214,729990
02-02-202215,093940
01-02-202215,046930
31-01-202215,073710
28-01-202214,723350
27-01-202214,297240
26-01-202214,221230
25-01-202214,299310
24-01-202214,566560
21-01-202214,3805
20-01-202214,627680
19-01-202214,782270
18-01-202214,847720
17-01-202215,148230
14-01-202215,089070
13-01-202215,157510
12-01-202215,600940
11-01-202215,593580
10-01-202215,4680
07-01-202215,5929
06-01-202215,785040
05-01-202215,831550
04-01-202216,322690
03-01-202216,305920
31-12-202116,4385
30-12-202116,461430
29-12-202116,566840
28-12-202116,486250
27-12-202116,5491
24-12-202116,218130
23-12-202116,2956
22-12-202116,218130
21-12-202116,032730
20-12-202115,730840
17-12-202115,849830
16-12-202115,998260
15-12-202116,286350
14-12-202115,936510
13-12-202116,187760
10-12-202116,340090
09-12-202116,136520
08-12-202115,883940
07-12-202116,280560
06-12-202115,883940
03-12-202115,715780
02-12-202115,850550
01-12-202116,149810
30-11-202115,7031
29-11-202116,149810
26-11-202115,855840
25-11-202116,310980
24-11-202116,334720
23-11-202116,183540
22-11-202116,152070
19-11-202116,371420
18-11-202116,239490
17-11-202116,230360
16-11-202116,211890
15-11-202115,964120
12-11-202115,9709
11-11-202115,804220
10-11-202115,698670
09-11-202115,869550
08-11-202115,825960
05-11-202115,875750
04-11-202115,767320
03-11-202115,560190
02-11-202115,462640
01-11-202114,454460
29-10-202115,371050
28-10-202115,361690
27-10-202115,168910
26-10-202115,2614
25-10-202115,232720
22-10-202115,133150
21-10-202115,0732
20-10-202114,969440
19-10-202114,927740
18-10-202114,879260
15-10-202114,806020
14-10-202114,716410
13-10-202114,493620
12-10-202114,424170
11-10-202114,4439
08-10-202114,567910
07-10-202114,653490
06-10-202114,536230
05-10-202114,494290
04-10-202114,199990
01-10-202114,494290
30-09-202114,3777
29-09-202114,454460
28-09-202114,400310
27-09-202114,754950
24-09-202114,9029
23-09-202114,913470
22-09-202114,717590
21-09-202114,585520
20-09-202114,608840
17-09-202114,742540
16-09-202114,943850
15-09-202114,878070
14-09-202114,8171
13-09-202114,872530
10-09-202114,856990
09-09-202114,918620
08-09-202115,002710
07-09-202114,939990
06-09-202114,998350
03-09-202114,991570
02-09-202115,002210
01-09-202114,993850
31-08-202114,928070
30-08-202115,015960
27-08-202114,975490
26-08-202114,8471
25-08-202114,964660
24-08-202114,914670
23-08-202114,929450
20-08-202114,906180
19-08-202114,755660
18-08-202114,624220
17-08-202114,714160
16-08-202114,809570
13-08-202114,737720
12-08-202114,740160
11-08-202114,725240
10-08-202114,709070
09-08-202114,719920
06-08-202114,692720
05-08-202114,636650
04-08-202114,531290
03-08-202114,4927
02-08-202114,383930
30-07-202114,393250
29-07-202114,446310
28-07-202114,447430
27-07-202114,452390
26-07-202114,538140
23-07-202114,577360
22-07-202114,394240
21-07-202114,349540
20-07-202114,243660
19-07-202114,0762
16-07-202114,221170
15-07-202114,291360
14-07-202114,339350
13-07-202114,279550
12-07-202114,298080
09-07-202114,262350
08-07-202114,165110
07-07-202114,271350
06-07-202114,186120
05-07-202113,912220
02-07-202114,188660
01-07-202113,944250
30-06-202113,912220
29-06-202113,944250
28-06-202113,781560
25-06-202113,727110
24-06-202113,727110
23-06-202113,425010
22-06-202113,695690
21-06-202113,425010
18-06-202113,425010
17-06-202113,510810
16-06-202113,231650
15-06-202113,257770
14-06-202113,338530
11-06-202113,257770
10-06-202113,067470
09-06-202113,030950
08-06-202113,062730
07-06-202113,067470
04-06-202113,134560
03-06-202113,007170
02-06-202113,007170
01-06-202112,936220
31-05-202113,007170
28-05-202113,0711
27-05-202112,961850
26-05-202112,961850
25-05-202112,917950
24-05-202112,965910
21-05-202112,684380
20-05-202112,855650
19-05-202112,673780
18-05-202112,684380
17-05-202112,861770
14-05-202112,957360
13-05-202112,816770
12-05-202112,615710
11-05-202112,842010
10-05-202112,919260
07-05-202113,199910
06-05-202113,0844
05-05-202113,091570
04-05-202113,103070
03-05-202113,189670
30-04-202113,142210
29-04-202113,231470
28-04-202113,1657
27-04-202113,174380
26-04-202113,203590
23-04-202113,225490
22-04-202113,082210
21-04-202113,192280
20-04-202113,012410
19-04-202113,082990
16-04-202113,232190
15-04-202113,1913
14-04-202113,0356
13-04-202113,159290
12-04-202113,120690
09-04-202113,120240
08-04-202113,035940
07-04-202112,920960
06-04-202113,001660
05-04-202113,098110
01-04-202112,9149
31-03-202112,772660
30-03-202112,674740
29-03-202112,691560
26-03-202112,706950
25-03-202112,4194
24-03-202112,369190
23-03-202112,360640
22-03-202112,375360
19-03-202112,314820
18-03-202112,302440
17-03-202112,508660
16-03-202112,492530
15-03-202112,5226
12-03-202112,408110
11-03-202112,242350
10-03-202112,300450
09-03-202112,242350
08-03-202111,8415
05-03-202112,411330
04-03-202111,8415
03-03-202112,411330
02-03-202112,065490
01-03-202112,411330
26-02-202112,065490
25-02-202111,996550
24-02-202112,3820
23-02-202112,262130
22-02-202112,281240
19-02-202112,414720
18-02-202112,539040
17-02-202112,579390
16-02-202112,575410
15-02-202112,551590
12-02-202112,551590
11-02-202112,468610
10-02-202112,405360
09-02-202112,410150
08-02-202112,475450
05-02-202112,411940
04-02-202112,337460
03-02-202112,1288
02-02-202112,1677
01-02-202111,909970
29-01-202111,659280
28-01-202111,933490
27-01-202111,734970
26-01-202112,052630
25-01-202112,106650
22-01-202112,115260
21-01-202112,193720
20-01-202112,283070
19-01-202112,110350
18-01-202112,102640
15-01-202112,0477
14-01-202112,103480
13-01-202112,179670
12-01-202112,210290
11-01-202112,264210
08-01-202112,264010
07-01-202112,135780
06-01-202111,904910
05-01-202111,9272
04-01-202111,859080
31-12-202012,076590
30-12-202012,020990
29-12-202012,018690
28-12-202012,085360
24-12-202011,976720
23-12-202011,978870
22-12-202011,9557
21-12-202011,976720
18-12-202011,960170
17-12-202011,9557
16-12-202011,866250
15-12-202011,884190
14-12-202011,714440
11-12-202011,743090
10-12-202011,7558
09-12-202011,758330
08-12-202011,8074
07-12-202011,815390
04-12-202011,8074
03-12-202011,719270
02-12-202011,799620
01-12-202011,792430
30-11-202011,780460
27-11-202011,8264
26-11-202011,792430
25-11-202011,802690
24-11-202011,686130
23-11-202011,686130
20-11-202011,695420
19-11-202011,791420
18-11-202011,714080
17-11-202011,821430
16-11-202011,923290
13-11-202011,838510
12-11-202011,712320
11-11-202011,841380
10-11-202011,701240
09-11-202011,562190
06-11-202011,623750
05-11-202011,612260
04-11-202011,562190
03-11-202011,306780
02-11-202011,144660
30-10-202010,955080
29-10-202010,955080
28-10-202011,394850
27-10-202011,205520
26-10-202011,220690
23-10-202011,394850
22-10-202011,372490
21-10-202011,246210
20-10-202011,306460
19-10-202011,2987
16-10-202011,526450
15-10-202011,555740
14-10-202011,510150
13-10-202011,550430
12-10-202011,601840
09-10-202011,433340
08-10-202011,320140
07-10-202011,223280
06-10-202011,018130
05-10-202011,067490
02-10-202011,133620
01-10-202011,157180
30-09-202011,133620
29-09-202011,047320
28-09-202011,112250
25-09-202010,972250
24-09-202010,792050
23-09-202010,722990
22-09-202010,895140
21-09-202010,760110
18-09-202010,8393
17-09-202010,978520
16-09-202011,0215
15-09-202011,070420
14-09-202011,007170
11-09-202010,8913
10-09-202010,887460
09-09-202011,124020
08-09-202010,885740
07-09-202011,0970
04-09-202011,082880
03-09-202011,224330
02-09-202011,566150
01-09-202011,231470
31-08-202011,281130
28-08-202011,2675
27-08-202011,281130
26-08-202011,281080
25-08-202011,165480
24-08-202011,165480
21-08-202011,076750
20-08-202010,959440
19-08-202010,894820
18-08-202010,959440
17-08-202010,985610
14-08-202010,971940
13-08-202010,997090
12-08-202011,036480
11-08-202010,882730
10-08-202010,937280
07-08-202010,895150
06-08-202010,882670
05-08-202010,814010
04-08-202010,813990
03-08-202010,8195
31-07-202010,699610
30-07-202010,7329
29-07-202010,767990
28-07-202010,642010
27-07-202010,642010
24-07-202010,768720
23-07-202010,879060
22-07-202010,966010
21-07-202011,029350
20-07-202011,008840
17-07-202010,945050
16-07-202010,870390
15-07-202010,886660
14-07-202010,799440
13-07-202010,674860
10-07-202010,674860
09-07-202010,699570
08-07-202010,7967
07-07-202010,729610
06-07-202010,803960
03-07-202010,760970
02-07-202010,703550
01-07-202010,737050
30-06-202010,6985
29-06-202010,451040
26-06-202010,389150
25-06-202010,630070
24-06-202010,456250
23-06-202010,700480
22-06-202010,754040
19-06-202010,714320
18-06-202010,763270
17-06-202010,758220
16-06-202010,696710
15-06-202010,696710
12-06-202010,442250
11-06-202011,130270
10-06-202011,036210
09-06-202010,997640
08-06-202011,130270
05-06-202011,036210
04-06-202010,815130
03-06-202010,954660
02-06-202010,834520
01-06-202010,820020
29-05-202010,753570
28-05-202010,8147
27-05-202010,817810
26-05-202010,488190
25-05-202010,606330
22-05-202010,614220
21-05-202010,488190
20-05-202010,606310
19-05-202010,4211
18-05-202010,630780
15-05-202010,3355
14-05-202010,306720
13-05-202010,096660
12-05-202010,306720
11-05-202010,552960
08-05-202010,552960
07-05-202010,464230
06-05-202010,332310
05-05-202010,328380
04-05-202010,116720
01-05-202010,280630
30-04-202010,395710
29-04-202010,360510
28-04-202010,280630
27-04-202010,360510
24-04-202010,360510
23-04-202010,136110
22-04-202010,073660
21-04-20209,844450
20-04-202010,140550
17-04-202010,312570
16-04-20209,994840
15-04-20209,904760
14-04-202010,068520
13-04-202010,068520
09-04-202010,020660
08-04-20209,856670
07-04-20209,856670
06-04-20209,679310
03-04-20209,003990
02-04-20209,194160
01-04-20208,783030
31-03-20209,194160
30-03-20209,194160
27-03-20209,027750
26-03-20209,366810
25-03-20208,934880
24-03-20208,934880
23-03-20208,013250
20-03-20208,382640
19-03-20208,731570
18-03-20208,541870
17-03-20209,016030
16-03-20208,3710
13-03-20209,541610
12-03-20209,819590
11-03-20209,405680
10-03-20209,405680
09-03-20209,318560
06-03-20209,318560
05-03-202010,395930
04-03-202010,812010
03-03-202010,395480
02-03-202010,395480
28-02-202010,327930
27-02-202010,456560
26-02-202010,993570
25-02-202010,456560
24-02-202011,910460
21-02-202011,779310
20-02-202011,910460
19-02-202011,954440
18-02-202011,868630
17-02-202011,888320
14-02-202011,883140
13-02-202011,810550
12-02-202011,810550
11-02-202011,685080
10-02-202011,5823
07-02-202011,501870
06-02-202011,541870
05-02-202011,453710
04-02-202011,336460
03-02-202011,1474
31-01-202011,053580
30-01-202011,053580
29-01-202011,314380
28-01-202011,356770
27-01-202011,220440
24-01-202011,3842
23-01-202011,428040
22-01-202011,444250
21-01-202011,388260
20-01-202011,436390
17-01-202011,415040
16-01-202011,309310
15-01-202011,230540
14-01-202011,230540
13-01-202011,226350
10-01-202011,191090
09-01-202011,192470
08-01-202011,192470
07-01-202010,955950
06-01-202010,963860
03-01-202010,994360
02-01-202011,032240
31-12-201910,902880
30-12-201910,922990
27-12-201911,025560
26-12-201911,085330
24-12-201911,026230
23-12-201911,050010
20-12-201911,050010
19-12-201910,942670
18-12-201910,887460
17-12-201910,841910
16-12-201910,863450
13-12-201910,774660
12-12-201910,795010
11-12-201910,763280
10-12-201910,724890
09-12-201910,744370
06-12-201910,758210
05-12-201910,655070
04-12-201910,665660
03-12-201910,597530
02-12-201910,7121
29-11-201910,829270
28-11-201910,848320
27-11-201910,845130
26-11-201910,790920
25-11-201910,743540
22-11-201910,617640
21-11-201910,582370
20-11-201910,638620
19-11-201910,6683
18-11-201910,643650
15-11-201910,664020
14-11-201910,619320
13-11-201910,596150
12-11-201910,561790
11-11-201910,503660
08-11-201910,537510
07-11-201910,499740
06-11-201910,466650
05-11-201910,4340
04-11-201910,4218
01-11-201910,357290
31-10-201910,4020
30-10-201910,430180
29-10-201910,4020
28-10-201910,399030
25-10-201910,352940
24-10-201910,296730
23-10-201910,236070
22-10-201910,225820
21-10-201910,277660
18-10-201910,259840
17-10-201910,311350
16-10-201910,367230
15-10-201910,405020
14-10-201910,280930
11-10-201910,292530
10-10-201910,164490
09-10-201910,154430
08-10-201910,039650
07-10-201910,209630
04-10-201910,290590
03-10-201910,160190
02-10-201910,112740
01-10-201910,311760
30-09-201910,446490
27-09-201910,336460
26-09-201910,396190
25-09-201910,362290
24-09-201910,252660
23-09-201910,350080
20-09-201910,300160
19-09-201910,329250
18-09-201910,337360
17-09-201910,368770
16-09-201910,316170
13-09-201910,303220
12-09-201910,451180
11-09-201910,369460
10-09-201910,270170
09-09-201910,295710
06-09-201910,369080
05-09-201910,325680
04-09-201910,210240
03-09-201910,175050
02-09-201910,227580
30-08-201910,166820
29-08-201910,175420
28-08-201910,0376
27-08-20199,969880
26-08-20199,978490
23-08-20199,928230
22-08-201910,178560
21-08-201910,181820
20-08-201910,117340
19-08-201910,149240
16-08-201910,045610
15-08-20199,918290
14-08-20199,783960
13-08-201910,050670
12-08-20199,918290
09-08-201910,037280
08-08-201910,1272
07-08-20199,908190
06-08-20199,908190
05-08-20199,745860
02-08-201910,129360
01-08-201910,297160
31-07-201910,247370
30-07-201910,344830
29-07-201910,344830
26-07-201910,399840
25-07-201910,348730
24-07-201910,3816
23-07-201910,297110
22-07-201910,201490
19-07-201910,1508
18-07-201910,225640
17-07-201910,181160
16-07-201910,199570
15-07-201910,181660
12-07-201910,201040
11-07-201910,136020
10-07-201910,147720
09-07-201910,125910
08-07-201910,115730
05-07-201910,133580
04-07-201910,136820
03-07-201910,1330
02-07-201910,035030
01-07-20199,970320
28-06-20199,861680
27-06-20199,861680
26-06-20199,767320
25-06-20199,767320
24-06-20199,769710
21-06-20199,930710
20-06-20199,926070
19-06-20199,957190
18-06-20199,926070
17-06-20199,792880
14-06-20199,787480
13-06-20199,796440
12-06-20199,740870
11-06-20199,754360
10-06-20199,682830
07-06-20199,7680
06-06-20199,682830
05-06-20199,633650
04-06-20199,543140
03-06-20199,382760
31-05-20199,415020
30-05-20199,540590
29-05-20199,481270
28-05-20199,517270
27-05-20199,5894
24-05-20199,600690
23-05-20199,635120
22-05-20199,743450
21-05-20199,790630
20-05-20199,681670
17-05-20199,763030
16-05-20199,763030
15-05-20199,741490
14-05-20199,644560
13-05-20199,531090
10-05-20199,786210
09-05-20199,769780
08-05-20199,7786
07-05-20199,801220
06-05-20199,953470
03-05-201910,048560
02-05-20199,910330
01-05-201910,0370
30-04-201910,0370
29-04-201910,0370
26-04-201910,059320
25-04-20199,985280
24-04-201910,000660
23-04-20199,985280
22-04-20199,985280
18-04-20199,885010
17-04-20199,834560
16-04-20199,873580
15-04-20199,842330
12-04-20199,851490
11-04-20199,846440
10-04-20199,820040
09-04-20199,777410
08-04-20199,867210
05-04-20199,870870
04-04-20199,870870
03-04-20199,819690
02-04-20199,8299
01-04-20199,798530
29-03-20199,700480
28-03-20199,657120
27-03-20199,573230
26-03-20199,5846
25-03-20199,464480
22-03-20199,473690
21-03-20199,584210
20-03-20199,485880
19-03-20199,5107
18-03-20199,533280
15-03-20199,525030
14-03-20199,481960
13-03-20199,474540
12-03-20199,441540
11-03-20199,437350
08-03-20199,329420
07-03-20199,315150
06-03-20199,3518
05-03-20199,404060
04-03-20199,3518
01-03-20199,404060
28-02-20199,314520
27-02-20199,334780
26-02-20199,330730
25-02-20199,343740
22-02-20199,371740
21-02-20199,280040
20-02-20199,312330
19-02-20199,314540
18-02-20199,275820
15-02-20199,332740
14-02-20199,228140
13-02-20199,220410
12-02-20199,199610
11-02-20199,077350
08-02-20199,030720
07-02-20198,981780
06-02-20199,002840
05-02-20198,972070
04-02-20198,913050
01-02-20198,833070
31-01-20198,796760
30-01-20198,7820
29-01-20198,656560
28-01-20198,651740
25-01-20198,7852
24-01-20198,736910
23-01-20198,703480
22-01-20198,720690
21-01-20198,830810
18-01-20198,802340
17-01-20198,676410
16-01-20198,603960
15-01-20198,584560
14-01-20198,465740
11-01-20198,465740
10-01-20198,473410
09-01-20198,482220
08-01-20198,451770
07-01-20198,3714
04-01-20198,320340
03-01-20198,090120
02-01-20198,280340
31-12-20188,262410
28-12-20188,1787
27-12-20188,238360
26-12-20188,143230
24-12-20188,093470
21-12-20187,974660
20-12-20188,093470
19-12-20188,245710
18-12-20188,402290
17-12-20188,418780
14-12-20188,418780
13-12-20188,751960
12-12-20188,803240
11-12-20188,724640
10-12-20188,687010
07-12-20188,702680
06-12-20188,928110
05-12-20188,92
04-12-20188,878560
03-12-20189,221570
30-11-20189,080140
29-11-20188,9815
28-11-20189,0731
27-11-20188,837910
26-11-20188,798870
23-11-20188,681090
22-11-20188,683530
21-11-20188,680720
20-11-20188,647690
19-11-20188,794620
16-11-20189,035970
15-11-20189,043630
14-11-20188,945320
13-11-20189,046380
12-11-20189,063210
09-11-20189,191970
08-11-20189,218310
07-11-20189,174910
06-11-20189,030990
05-11-20189,023060
02-11-20188,946290
01-11-20188,812490
31-10-20188,930480
30-10-20188,812490
29-10-20188,656560
26-10-20188,728550
25-10-20188,801020
24-10-20188,642910
23-10-20188,8494
22-10-20188,895690
19-10-20188,924650
18-10-20188,9613
17-10-20189,070460
16-10-20189,040690
15-10-20188,850260
12-10-20188,911970
11-10-20188,771830
10-10-20189,010360
09-10-20189,422330
08-10-20189,401110
05-10-20189,506620
04-10-20189,460020
03-10-20189,506620
02-10-20189,512840
01-10-20189,474550
28-09-20189,472740
27-09-20189,472740
26-09-20189,313960
25-09-20189,313960
24-09-20189,333420
21-09-20189,3602
20-09-20189,355170
19-09-20189,355170
18-09-20189,336360
17-09-20189,299840
14-09-20189,338940
13-09-20189,391080
12-09-20189,361370
11-09-20189,358030
10-09-20189,336130
07-09-20189,285750
06-09-20189,2945
05-09-20189,376370
04-09-20189,430240
03-09-20189,431450
31-08-20189,398450
30-08-20189,369270
29-08-20189,432770
28-08-20189,338780
27-08-20189,398340
24-08-20189,369780
23-08-20189,3134
22-08-20189,314470
21-08-20189,414350
20-08-20189,457590
17-08-20189,469380
16-08-20189,458120
15-08-20189,427790
14-08-20189,377160
13-08-20189,376190
10-08-20189,377160
09-08-20189,3222
08-08-20189,346750
07-08-20189,346950
06-08-20189,363920
03-08-20189,295540
02-08-20189,252830
01-08-20189,132850
31-07-20189,098710
30-07-20189,073080
27-07-20189,170070
26-07-20189,169990
25-07-20189,240680
24-07-20189,129210
23-07-20189,087040
20-07-20189,1193
19-07-20189,207680
18-07-20189,232740
17-07-20189,115690
16-07-20189,069780
13-07-20189,142330
12-07-20189,112540
11-07-20189,008580
10-07-20189,102390
09-07-20189,011210
06-07-20188,970870
05-07-20188,889730
04-07-20188,856080
03-07-20188,838620
02-07-20188,914820
29-06-20188,881760
28-06-20188,925510
27-06-20188,865090
26-06-20188,902820
25-06-20188,855730
22-06-20189,040010
21-06-20189,1169
20-06-20189,162210
19-06-20189,1722
18-06-20189,147080
15-06-20189,184450
14-06-20189,184450
13-06-20189,052510
12-06-20189,071580
11-06-20189,035090
08-06-20189,052130
07-06-20188,969890
06-06-20189,028910
05-06-20189,041310
04-06-20188,996540
01-06-20189,0067
31-05-20189,029120
30-05-20189,029120
29-05-20188,971090
28-05-20188,993360
25-05-20188,970360
24-05-20188,963620
23-05-20188,998960
22-05-20188,908920
21-05-20188,965860
18-05-20188,889760
17-05-20188,890120
16-05-20188,9021
15-05-20188,779950
14-05-20188,760650
11-05-20188,789040
10-05-20188,800170
09-05-20188,726320
08-05-20188,641530
07-05-20188,601010
04-05-20188,536330
03-05-20188,409320
02-05-20188,443510
01-05-20188,535720
30-04-20188,436560
27-04-20188,535720
26-04-20188,467820
25-04-20188,383540
24-04-20188,3059
23-04-20188,383540
20-04-20188,323160
19-04-20188,345370
18-04-20188,4293
17-04-20188,452110
16-04-20188,346690
13-04-20188,308050
12-04-20188,350310
11-04-20188,213820
10-04-20188,276410
09-04-20188,151510
06-04-20188,174360
05-04-20188,358990
04-04-20188,321120
03-04-20188,177770
02-04-20188,068450
29-03-20188,273110
28-03-20188,093390
27-03-20188,1560
26-03-20188,320260
23-03-20188,116780
22-03-20188,334740
21-03-20188,593720
20-03-20188,607590
19-03-20188,568750
16-03-20188,687050
15-03-20188,621250
14-03-20188,612180
13-03-20188,641860
12-03-20188,735050
09-03-20188,739740
08-03-20188,4762
07-03-20188,4454
06-03-20188,434040
05-03-20188,431670
02-03-20188,338060
01-03-20188,3757
28-02-20188,4541
27-02-20188,474280
26-02-20188,572680
23-02-20188,502310
22-02-20188,376810
21-02-20188,359250
20-02-20188,361080
19-02-20188,339160
16-02-20188,305390
15-02-20188,300450
14-02-20188,309290
13-02-20188,173590
12-02-20188,173590
09-02-20188,048220
08-02-20187,954570
07-02-20188,232660
06-02-20188,266420
05-02-20188,044910
02-02-20188,3480
01-02-20188,563640
31-01-20188,571550
30-01-20188,604540
29-01-20188,7402
26-01-20188,780190
25-01-20188,681780
24-01-20188,755620
23-01-20188,858550
22-01-20188,826970
19-01-20188,751490
18-01-20188,7060
17-01-20188,745110
16-01-20188,617060
15-01-20188,608770
12-01-20188,707950
11-01-20188,721190
10-01-20188,661310
09-01-20188,720730
08-01-20188,675740
05-01-20188,603440
04-01-20188,538120
03-01-20188,533810
02-01-20188,433270
29-12-20178,3903
28-12-20178,486690
27-12-20178,498490
26-12-20178,525420
22-12-20178,545250
21-12-20178,550490
20-12-20178,568210
19-12-20178,558760
18-12-20178,5975
15-12-20178,521060
14-12-20178,397530
13-12-20178,5094
12-12-20178,497030
11-12-20178,4704
08-12-20178,3340
07-12-20178,412670
06-12-20178,3340
05-12-20178,321140
04-12-20178,343690
01-12-20178,363060
30-11-20178,396340
29-11-20178,363060
28-11-20178,3606
27-11-20178,220380
24-11-20178,299880
23-11-20178,306750
22-11-20178,376790
21-11-20178,416250
20-11-20178,307480
17-11-20178,273380
16-11-20178,284180
15-11-20178,150580
14-11-20178,248590
13-11-20178,316860
10-11-20178,300740
09-11-20178,315320
08-11-20178,398140
07-11-20178,397350
06-11-20178,406270
03-11-20178,328690
02-11-20178,308290
01-11-20178,323410
31-10-20178,323410
30-10-20178,317350
27-10-20178,362730
26-10-20178,205790
25-10-20178,166270
24-10-20178,260260
23-10-20178,267250
20-10-20178,246020
19-10-20178,184640
18-10-20178,241630
17-10-20178,217720
16-10-20178,190530
13-10-20178,167490
12-10-20178,131950
11-10-20178,161020
10-10-20178,181320
09-10-20178,197070
06-10-20178,234570
05-10-20178,144170
04-10-20178,1354
03-10-20178,144170
02-10-20178,127460
29-09-20178,050210
28-09-20178,023040
27-09-20178,037530
26-09-20177,943520
25-09-20177,892820
22-09-20177,868010
21-09-20177,882250
20-09-20177,845430
19-09-20177,8615
18-09-20177,862960
15-09-20177,823730
14-09-20177,858510
13-09-20177,805510
12-09-20177,848920
11-09-20177,7609
08-09-20177,618420
07-09-20177,678840
06-09-20177,7052
05-09-20177,692040
04-09-20177,749220
01-09-20177,740980
31-08-20177,765820
30-08-20177,641890
29-08-20177,503280
28-08-20177,575320
25-08-20177,636560
24-08-20177,617390
23-08-20177,617390
22-08-20177,673830
21-08-20177,618620
18-08-20177,629960
17-08-20177,673510
16-08-20177,793030
15-08-20177,723460
14-08-20177,723460
11-08-20177,664530
10-08-20177,682450
09-08-20177,801340
08-08-20177,7624
07-08-20177,785790
04-08-20177,730780
03-08-20177,731840
02-08-20177,767510
01-08-20177,793240
31-07-20177,834610
28-07-20177,8542
27-07-20177,897070
26-07-20177,936310
25-07-20177,914010
24-07-20177,933720
21-07-20178,013050
20-07-20178,058620
19-07-20178,013050
18-07-20177,9440
17-07-20178,006620
14-07-20178,0389
13-07-20178,004490
12-07-20177,963120
11-07-20177,944710
10-07-20177,962350
07-07-20177,931650
06-07-20177,9850
05-07-20178,014670
04-07-20177,9850
03-07-20177,974290
30-06-20177,921670
29-06-20177,917690
28-06-20178,010660
27-06-20178,002130
26-06-20178,129440
23-06-20178,132070
22-06-20178,116290
21-06-20178,1490
20-06-20178,140010
19-06-20178,1670
16-06-20178,124960
15-06-20178,120880
14-06-20178,1189
13-06-20178,120880
12-06-20178,092250
09-06-20178,125050
08-06-20178,081190
07-06-20178,082880
06-06-20178,044420
05-06-20178,069020
02-06-20178,109780
01-06-20178,076590
31-05-20178,006570
30-05-20178,048550
29-05-20178,051560
26-05-20178,047320
25-05-20178,0323
24-05-20178,012930
23-05-20177,974590
22-05-20177,938640
19-05-20177,948630
18-05-20177,927360
17-05-20177,903450
16-05-20178,102860
15-05-20178,178740
12-05-20178,226240
11-05-20178,266470
10-05-20178,257820
09-05-20178,236620
08-05-20178,1988
05-05-20178,1874
04-05-20178,1831
03-05-20178,1831
02-05-20178,209170
01-05-20178,209790
28-04-20178,154110
27-04-20178,209790
26-04-20178,207080
25-04-20178,244410
24-04-20178,216310
21-04-20178,244410
20-04-20178,254470
19-04-20178,212050
18-04-20178,366680
17-04-20178,3298
13-04-20178,256650
12-04-20178,400420
11-04-20178,366680
10-04-20178,400420
07-04-20178,354960
06-04-20178,358960
05-04-20178,354020
04-04-20178,358960
03-04-20178,354020
31-03-20178,349670
30-03-20178,330340
29-03-20178,301870
28-03-20178,207710
27-03-20178,116750
24-03-20178,176370
23-03-20178,197710
22-03-20178,197310
21-03-20178,181330
20-03-20178,331290
17-03-20178,369310
16-03-20178,411150
15-03-20178,505780
14-03-20178,422570
13-03-20178,427980
10-03-20178,4835
09-03-20178,489690
08-03-20178,481150
07-03-20178,4808
06-03-20178,4808
03-03-20178,548880
02-03-20178,5734
01-03-20178,602520
28-02-20178,448470
27-02-20178,477990
24-02-20178,448470
23-02-20178,469610
22-02-20178,516790
21-02-20178,512320
20-02-20178,385420
17-02-20178,364050
16-02-20178,359840
15-02-20178,456930
14-02-20178,347450
13-02-20178,298890
10-02-20178,247460
09-02-20178,146430
08-02-20178,112470
07-02-20178,131490
06-02-20178,094830
03-02-20178,095790
02-02-20177,957510
01-02-20177,975870
31-01-20177,974210
30-01-20178,0766
27-01-20178,106430
26-01-20178,1088
25-01-20178,088920
24-01-20177,969950
23-01-20177,890270
20-01-20177,9728
19-01-20177,905910
18-01-20177,943310
17-01-20177,891430
16-01-20178,008310
13-01-20178,008310
12-01-20177,915290
11-01-20178,065340
10-01-20178,001820
09-01-20178,024660
06-01-20178,006090
05-01-20178,032460
04-01-20178,102260
03-01-20178,102260
02-01-20177,888670
30-12-20167,8324
29-12-20167,936190
28-12-20167,997650
27-12-20168,052090
26-12-20168,027080
23-12-20168,028520
22-12-20168,013210
21-12-20168,0799
20-12-20168,145980
19-12-20168,056330
16-12-20168,020240
15-12-20168,085210
14-12-20167,881960
13-12-20167,978530
12-12-20167,942120
09-12-20168,029480
08-12-20167,7146
07-12-20167,823060
06-12-20167,7146
05-12-20167,694180
02-12-20167,674920
01-12-20167,7741
30-11-20167,733110
29-11-20167,7741
28-11-20167,758020
25-11-20167,813840
24-11-20167,826010
23-11-20167,785740
22-11-20167,739920
21-11-20167,7262
18-11-20167,675090
17-11-20167,6284
16-11-20167,572680
15-11-20167,559080
14-11-20167,505550
11-11-20167,369630
10-11-20167,368740
09-11-20167,225690
08-11-20167,090310
07-11-20167,052690
04-11-20166,876740
03-11-20166,919190
02-11-20166,912480
01-11-20167,137770
31-10-20167,119620
28-10-20167,137770
27-10-20167,180070
26-10-20167,218160
25-10-20167,263330
24-10-20167,2954
21-10-20167,261250
20-10-20167,206660
19-10-20167,198780
18-10-20167,158630
17-10-20167,097170
14-10-20167,120780
13-10-20167,090820
12-10-20167,139340
11-10-20167,0936
10-10-20167,150010
07-10-20167,134070
06-10-20167,147870
05-10-20167,081830
04-10-20167,107690
03-10-20167,081830
30-09-20167,1587
29-09-20167,050340
28-09-20167,120140
27-09-20167,0664
26-09-20166,986970
23-09-20167,085280
22-09-20167,112030
21-09-20167,115630
20-09-20167,005690
19-09-20167,035290
16-09-20166,993120
15-09-20167,006810
14-09-20166,950390
13-09-20166,942290
12-09-20167,070910
09-09-20166,929460
08-09-20167,098170
07-09-20167,131930
06-09-20167,154180
05-09-20167,156180
02-09-20167,133950
01-09-20167,138160
31-08-20167,161230
30-08-20167,1534
29-08-20167,152990
26-08-20167,044640
25-08-20167,043430
24-08-20167,058450
23-08-20167,067850
22-08-20167,0554
19-08-20167,0506
18-08-20167,058510
17-08-20167,063430
16-08-20167,059620
15-08-20167,157510
12-08-20167,1330
11-08-20167,157510
10-08-20167,089310
09-08-20167,199860
08-08-20167,198650
05-08-20167,158170
04-08-20167,092920
03-08-20167,063860
02-08-20167,0236
01-08-20167,116960
29-07-20167,172780
28-07-20167,181230
27-07-20167,2328
26-07-20167,213070
25-07-20167,231310
22-07-20167,213070
21-07-20167,185760
20-07-20167,216520
19-07-20167,148340
18-07-20167,174110
15-07-20167,093240
14-07-20167,091070
13-07-20167,0846
12-07-20167,094710
11-07-20167,0150
08-07-20166,966670
07-07-20166,826640
06-07-20166,814430
05-07-20166,843530
04-07-20166,840540
01-07-20166,843530
30-06-20166,825810
29-06-20166,748420
28-06-20166,616180
27-06-20166,512450
24-06-20166,690990
23-06-20166,852280
22-06-20166,805070
21-06-20166,793050
20-06-20166,776940
17-06-20166,761170
16-06-20166,8183
15-06-20166,789380
14-06-20166,794240
13-06-20166,802260
10-06-20166,934810
09-06-20166,934810
08-06-20166,9438
07-06-20166,939360
06-06-20166,918580
03-06-20166,981730
02-06-20166,999460
01-06-20166,980630
31-05-20166,988450
30-05-20166,970950
27-05-20166,953950
26-05-20166,847580
25-05-20166,7073
24-05-20166,847580
23-05-20166,7073
20-05-20166,719510
19-05-20166,667810
18-05-20166,666870
17-05-20166,6219
16-05-20166,662680
13-05-20166,582470
12-05-20166,610950
11-05-20166,632390
10-05-20166,730190
09-05-20166,620930
06-05-20166,6080
05-05-20166,587880
04-05-20166,536180
03-05-20166,561930
02-05-20166,693630
29-04-20166,7077
28-04-20166,8211
27-04-20166,959420
26-04-20166,936220
25-04-20166,888490
22-04-20166,9659
21-04-20166,888490
20-04-20166,893910
19-04-20166,881310
18-04-20166,886210
15-04-20166,860950
14-04-20166,879870
13-04-20166,880070
12-04-20166,7049
11-04-20166,640620
08-04-20166,662830
07-04-20166,658890
06-04-20166,799830
05-04-20166,704780
04-04-20166,777410
01-04-20166,7783
31-03-20166,792310
30-03-20166,821570
29-03-20166,884140
28-03-20166,847520
25-03-20166,836130
24-03-20166,836130
23-03-20166,821670
22-03-20166,8814
21-03-20166,850410
18-03-20166,843080
17-03-20166,779290
16-03-20166,884490
15-03-20166,809080
14-03-20166,859970
11-03-20166,8867
10-03-20166,889870
09-03-20166,795890
08-03-20166,732140
07-03-20166,908650
04-03-20166,876850
03-03-20166,871830
02-03-20166,823670
01-03-20166,787810
29-02-20166,6136
26-02-20166,592790
25-02-20166,554670
24-02-20166,505930
23-02-20166,469760
22-02-20166,529520
19-02-20166,363730
18-02-20166,367380
17-02-20166,361260
16-02-20166,206370
15-02-20166,058970
12-02-20166,006320
11-02-20165,827020
10-02-20165,947180
09-02-20166,193530
08-02-20166,064980
05-02-20166,193530
04-02-20166,327110
03-02-20166,430190
02-02-20166,413990
01-02-20166,616780
29-01-20166,591790
28-01-20166,429840
27-01-20166,495150
26-01-20166,604780
25-01-20166,532320
22-01-20166,658070
21-01-20166,487910
20-01-20166,452480
19-01-20166,525460
18-01-20166,532910
15-01-20166,520750
14-01-20166,693710
13-01-20166,620540
12-01-20166,814310
11-01-20166,719130
08-01-20166,783750
07-01-20166,882940
06-01-20167,157480
05-01-20167,275860
04-01-20167,371550
31-12-20157,300020
30-12-20157,284210
29-12-20157,371550
28-12-20157,284210
24-12-20157,228950
23-12-20157,348580
22-12-20157,228950
21-12-20157,204790
18-12-20157,151570
17-12-20157,260980
16-12-20157,3178
15-12-20157,175150
14-12-20157,091030
11-12-20157,1117
10-12-20157,268070
09-12-20157,220190
08-12-20157,450750
07-12-20157,464560
04-12-20157,450750
03-12-20157,480550
02-12-20157,606120
01-12-20157,704450
30-11-20157,635630
27-11-20157,874290
26-11-20157,636080
25-11-20157,655430
24-11-20157,612310
23-11-20157,614230
20-11-20157,572890
19-11-20157,516260
18-11-20157,590140
17-11-20157,465670
16-11-20157,420920
13-11-20157,293890
12-11-20157,416280
11-11-20157,536630
10-11-20157,563020
09-11-20157,491530
06-11-20157,503290
05-11-20157,4656
04-11-20157,4267
03-11-20157,423640
02-11-20157,390240
30-10-20157,304940
29-10-20157,368240
28-10-20157,294920
27-10-20157,218470
26-10-20157,263940
23-10-20157,218180
22-10-20156,912790
21-10-20156,859260
20-10-20156,912790
19-10-20156,930650
16-10-20156,903360
15-10-20156,822950
14-10-20156,723030
13-10-20156,791610
12-10-20156,855090
09-10-20156,833590
08-10-20156,867310
07-10-20156,8165
06-10-20156,776750
05-10-20156,844770
02-10-20156,780920
01-10-20156,693740
30-09-20156,629590
29-09-20156,478510
28-09-20156,508230
25-09-20156,754320
24-09-20156,736280
23-09-20156,845110
22-09-20156,844060
21-09-20156,893640
18-09-20156,7738
17-09-20156,954030
16-09-20157,010330
15-09-20156,8975
14-09-20156,821630
11-09-20156,874280
10-09-20156,880760
09-09-20156,879340
08-09-20156,952960
07-09-20156,762110
04-09-20156,767940
03-09-20156,817230
02-09-20156,782190
01-09-20156,659530
31-08-20156,875010
28-08-20156,9050
27-08-20156,890130
26-08-20156,652630
25-08-20156,325990
24-08-20156,411920
21-08-20156,836640
20-08-20157,110640
19-08-20157,411640
18-08-20157,451660
17-08-20157,441550
14-08-20157,344330
13-08-20157,352980
12-08-20157,319710
11-08-20157,397860
10-08-20157,522690
07-08-20157,4544
06-08-20157,492730
05-08-20157,582440
04-08-20157,462670
03-08-20157,497960
31-07-20157,497960
30-07-20157,515760
29-07-20157,449290
28-07-20157,406120
27-07-20157,281010
24-07-20157,420640
23-07-20157,5129
22-07-20157,613510
21-07-20157,661180
20-07-20157,691910
17-07-20157,684490
16-07-20157,718430
15-07-20157,573480
14-07-20157,593350
13-07-20157,5384
10-07-20157,3604
09-07-20157,367860
08-07-20157,362140
07-07-20157,568660
06-07-20157,568660
03-07-20157,449480
02-07-20157,471450
01-07-20157,451640
30-06-20157,342810
29-06-20157,364890
26-06-20157,364890
25-06-20157,462560
24-06-20157,465280
23-06-20157,518140
22-06-20157,411060
19-06-20157,4087
18-06-20157,350890
17-06-20157,388620
16-06-20157,426320
15-06-20157,398430
12-06-20157,420580
11-06-20157,450940
09-06-20157,363850
08-06-20157,436370
05-06-20157,445560
04-06-20157,367850
03-06-20157,548810
02-06-20157,616750
01-06-20157,685710
29-05-20157,648480
28-05-20157,737470
27-05-20157,768350
26-05-20157,6550
25-05-20157,6837
22-05-20157,5475
21-05-20157,575280
20-05-20157,575280
19-05-20157,534010
18-05-20157,397690
15-05-20157,397690
14-05-20157,361660
13-05-20157,361660
12-05-20157,429980
11-05-20157,335450
08-05-20157,468530
07-05-20157,335450
06-05-20157,367320
05-05-20157,470630
04-05-20157,511360
01-05-20157,581420
30-04-20157,376540
29-04-20157,581420
28-04-20157,775480
27-04-20157,742450
24-04-20157,775480
23-04-20157,820240
22-04-20157,8490
21-04-20157,872540
20-04-20157,842640
17-04-20157,728880
16-04-20157,879780
15-04-20157,995050
14-04-20157,9768
13-04-20157,974020
10-04-20157,978450
09-04-20157,799670
08-04-20157,713570
07-04-20157,698640
06-04-20157,712390
02-04-20157,675310
01-04-20157,712390
31-03-20157,735640
30-03-20157,715440
27-03-20157,6456
26-03-20157,536190
25-03-20157,540420
24-03-20157,677890
23-03-20157,737470
20-03-20157,864640
19-03-20157,881130
18-03-20157,962960
17-03-20157,862530
16-03-20157,945020
13-03-20157,850050
12-03-20157,8529
11-03-20157,801510
10-03-20157,707960
09-03-20157,707960
06-03-20157,611020
05-03-20157,611020
04-03-20157,579150
03-03-20157,5839
02-03-20157,586080
27-02-20157,536950
26-02-20157,5051
25-02-20157,485780
24-02-20157,505370
23-02-20157,510780
20-02-20157,499490
19-02-20157,409920
18-02-20157,4228
17-02-20157,380530
16-02-20157,407970
13-02-20157,399120
12-02-20157,399120
11-02-20157,362770
10-02-20157,362770
09-02-20157,337810
06-02-20157,259640
05-02-20157,315890
04-02-20157,236640
03-02-20157,306890
02-02-20157,258390
30-01-20157,258390
29-01-20157,276020
28-01-20157,208360
27-01-20157,295060
26-01-20157,295060
23-01-20157,423760
22-01-20157,163960
21-01-20157,1015
20-01-20157,091280
19-01-20157,070850
16-01-20157,083770
15-01-20157,083770
14-01-20156,945770
13-01-20156,968980
12-01-20156,962820
09-01-20157,0036
08-01-20157,0767
07-01-20156,9488
06-01-20156,831090
05-01-20156,866710
02-01-20156,867640
01-01-20156,818460