Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-2026119,4159
03-07-2026117,2362
02-07-2026119,4159
01-07-2026117,2362
30-06-2026116,8309
29-06-2026114,8226
26-06-2026114,1968
25-06-2026115,7323
24-06-2026116,0499
23-06-2026116,0499
22-06-2026119,7448
19-06-2026116,0499
18-06-2026118,5308
17-06-2026119,4184
16-06-2026119,7596
15-06-2026120,0570
12-06-2026118,9125
11-06-2026117,9643
10-06-2026117,9151
09-06-2026120,8440
08-06-2026120,2814
05-06-2026120,9866
04-06-2026121,8491
03-06-2026122,3963
02-06-2026122,9425
01-06-2026121,7439
29-05-2026123,7503
28-05-2026122,8321
27-05-2026123,3130
26-05-2026123,9090
25-05-2026123,9090
22-05-2026121,6574
21-05-2026123,9090
20-05-2026117,9630
19-05-2026116,7482
18-05-2026116,5098
15-05-2026115,1099
14-05-2026115,1099
13-05-2026115,3950
12-05-2026115,1099
11-05-2026116,3909
08-05-2026117,6964
07-05-2026119,0268
06-05-2026119,3977
05-05-2026117,2029
04-05-2026116,3732
01-05-2026114,1030
30-04-2026114,5861
29-04-2026114,1030
28-04-2026114,5861
27-04-2026114,9141
24-04-2026114,4677
23-04-2026115,6779
22-04-2026115,8293
21-04-2026116,8526
20-04-2026116,6621
17-04-2026117,8143
16-04-2026115,7996
15-04-2026115,2661
14-04-2026114,9248
13-04-2026113,0420
10-04-2026113,1920
09-04-2026112,5733
08-04-2026113,5444
07-04-2026108,2980
06-04-2026108,2980
02-04-2026107,9165
01-04-2026108,2980
31-03-2026107,9165
30-03-2026103,5922
27-03-2026102,6796
26-03-2026105,3160
25-03-2026106,2994
24-03-2026104,5248
23-03-2026106,3017
20-03-2026104,4228
19-03-2026106,2315
18-03-2026109,8809
17-03-2026109,9730
16-03-2026109,9008
13-03-2026109,3596
12-03-2026110,0999
11-03-2026110,7470
10-03-2026112,1029
09-03-2026108,5961
06-03-2026109,6697
05-03-2026112,1333
04-03-2026112,4084
03-03-2026110,1098
02-03-2026114,2932
27-02-2026115,4914
26-02-2026115,1260
25-02-2026115,4117
24-02-2026114,6331
23-02-2026115,0486
20-02-2026115,5746
19-02-2026114,6332
18-02-2026115,1571
17-02-2026112,3106
16-02-2026113,4472
13-02-2026113,0737
12-02-2026115,2102
11-02-2026114,6661
10-02-2026114,5162
09-02-2026113,8435
06-02-2026112,3937
05-02-2026111,1022
04-02-2026113,4831
03-02-2026112,8560
02-02-2026112,7769
30-01-2026113,2557
29-01-2026113,6945
28-01-2026114,1708
27-01-2026113,5818
26-01-2026113,3502
23-01-2026112,5873
22-01-2026112,2546
21-01-2026111,1846
20-01-2026111,3086
19-01-2026112,7048
16-01-2026112,69
15-01-2026112,2897
14-01-2026111,5192
13-01-2026112,2470
12-01-2026111,8195
09-01-2026111,0401
08-01-2026109,5320
07-01-2026109,9976
06-01-2026108,9316
05-01-2026108,0409
02-01-2026106,2056
31-12-2025103,7413
30-12-2025104,7415
29-12-2025103,7413
26-12-2025