Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024113,0985
05-07-2024112,1343
04-07-2024113,0985
03-07-2024112,1343
02-07-2024111,3989
01-07-2024112,3723
28-06-2024111,1302
27-06-2024111,5612
26-06-2024111,4813
25-06-2024112,8882
24-06-2024113,0498
21-06-2024112,0397
20-06-2024112,5065
19-06-2024112,53
18-06-2024112,1451
17-06-2024111,3876
14-06-2024111,8250
13-06-2024113,3859
12-06-2024114,3990
11-06-2024113,0487
10-06-2024113,9941
07-06-2024114,4322
06-06-2024115,4839
05-06-2024115,9069
04-06-2024115,97
03-06-2024116,1969
31-05-2024115,8548
30-05-2024113,8624
29-05-2024114,0894
28-05-2024115,2344
27-05-2024115,2087
24-05-2024114,2610
23-05-2024115,2087
22-05-2024115,0398
21-05-2024115,1779
20-05-2024116,0309
17-05-2024115,7780
16-05-2024115,9134
15-05-2024114,7902
14-05-2024113,9806
13-05-2024113,3536
10-05-2024112,6052
09-05-2024111,7780
08-05-2024110,9986
07-05-2024111,1082
06-05-2024110,7808
03-05-2024110,6425
02-05-2024108,9507
01-05-2024108,3503
30-04-2024108,8371
29-04-2024109,5222
26-04-2024109,2229
25-04-2024108,3511
24-04-2024108,9914
23-04-2024108,9914
22-04-2024108,5222
19-04-2024106,9924
18-04-2024106,5929
17-04-2024106,3509
16-04-2024105,9918
15-04-2024109,3398
12-04-2024108,3209
11-04-2024109,3398
10-04-2024109,7922
09-04-2024110,8570
08-04-2024110,5945
05-04-2024110,0522
04-04-2024111,7519
03-04-2024111,2908
02-04-2024111,2908
01-04-2024111,2908
28-03-2024112,4127
27-03-2024111,7044
26-03-2024111,3589
25-03-2024110,7202
22-03-2024111,3351
21-03-2024111,5434
20-03-2024109,7588
19-03-2024109,5887
18-03-2024109,7560
15-03-2024110,5033
14-03-2024110,5887
13-03-2024111,3359
12-03-2024111,0602
11-03-2024110,5506
08-03-2024111,3406
07-03-2024110,9646
06-03-2024109,8295
05-03-2024108,7033
04-03-2024108,2243
01-03-2024107,5646
29-02-2024107,3692
28-02-2024106,8726
27-02-2024107,1748
26-02-2024107,5069
23-02-2024107,8409
22-02-2024107,7633
21-02-2024107,1406
20-02-2024106,8970
19-02-2024106,8236
16-02-2024106,7117
15-02-2024105,4347
14-02-2024104,6238
13-02-2024105,1607
12-02-2024105,2581
09-02-2024105,1314
08-02-2024105,6076
07-02-2024106,6419
06-02-2024105,9545
05-02-2024106,3669
02-02-2024107,4140
01-02-2024106,9983
31-01-2024107,9450
30-01-2024107,6533
29-01-2024108,0369
26-01-2024108,9524
25-01-2024107,5340
24-01-2024107,9796
23-01-2024105,0595
22-01-2024105,9613
19-01-2024105,0595
18-01-2024104,9234
17-01-2024104,5819
16-01-2024105,8172
15-01-2024106,6847
12-01-2024107,0722
11-01-2024107,1998
10-01-2024107,6356
09-01-2024108,5191
08-01-2024107,9772
05-01-2024107,0619
04-01-2024107,2257
03-01-2024107,4092
02-01-2024108,4788
29-12-2023108,4426
28-12-2023108,4788
27-12-2023108,5412
26-12-2023107,3877
22-12-2023108,2661
21-12-2023107,3877
20-12-2023107,5428
19-12-2023106,8864
18-12-2023106,5807
15-12-2023106,8835
14-12-2023107,1057
13-12-2023104,8488
12-12-2023105,1134
11-12-2023104,4713
08-12-2023104,1438
07-12-2023103,8137
06-12-2023104,3686
05-12-2023103,8939
04-12-2023104,2047
01-12-2023103,4088
30-11-2023103,5907
29-11-2023103,5867
28-11-2023103,1289
27-11-2023103,6809
24-11-2023103,2183
23-11-2023103,0015
22-11-2023102,7385
21-11-2023102,4119
20-11-2023102,5030
17-11-2023101,8670
16-11-2023101,4178
15-11-2023101,1431
14-11-2023100,0274
13-11-202398,7799