Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202612,9595
03-07-202613,6999
02-07-202612,9595
01-07-202612,9595
30-06-202613,6999
29-06-202612,9595
26-06-202613,1751
25-06-202613,5862
24-06-202613,3827
23-06-202613,3827
22-06-202613,6905
19-06-202613,6905
18-06-202613,3827
17-06-202613,6905
16-06-202613,0597
15-06-202613,0267
12-06-202612,5195
11-06-202612,3590
10-06-202612,4524
09-06-202612,7307
08-06-202612,4125
05-06-202612,7329
04-06-202613,1076
03-06-202613,0779
02-06-202613,0497
01-06-202612,7726
29-05-202613,0050
28-05-202613,1550
27-05-202613,1315
26-05-202613,1833
25-05-202613,1833
22-05-202612,9748
21-05-202613,1833
20-05-202612,88
19-05-202612,7811
18-05-202612,7382
15-05-202612,7537
14-05-202612,7537
13-05-202613,1616
12-05-202612,7537
11-05-202612,9137
08-05-202612,6858
07-05-202612,8940
06-05-202612,5662
05-05-202612,5662
04-05-202612,5662
01-05-202612,5662
30-04-202612,20
29-04-202612,1932
28-04-202612,20
27-04-202612,2270
24-04-202612,1208
23-04-202612,1248
22-04-202612,3109
21-04-202612,2196
20-04-202612,1910
17-04-202612,0684
16-04-202612,0564
15-04-202611,7088
14-04-202611,6907
13-04-202611,4949
10-04-202611,5679
09-04-202611,3516
08-04-202611,3602
07-04-202611,3602
06-04-202611,3602
02-04-202610,7858
01-04-202610,9587
31-03-202610,7858
30-03-202610,7815
27-03-202610,8601
26-03-202610,8561
25-03-202611,0609
24-03-202610,8334
23-03-202610,5694
20-03-202611,0328
19-03-202611,1481
18-03-202611,4681
17-03-202611,2594
16-03-202611,3654
13-03-202611,2662
12-03-202611,4130
11-03-202611,4976
10-03-202611,4598
09-03-202611,0295
06-03-202611,1975
05-03-202611,1274
04-03-202610,9815
03-03-202611,1543
02-03-202611,5124
27-02-202611,6730
26-02-202611,7575
25-02-202611,7881
24-02-202611,6608
23-02-202611,6608
20-02-202611,6608
19-02-202611,6608
18-02-202611,6608
17-02-202611,6608
16-02-202611,6608
13-02-202611,6608
12-02-202611,6608
11-02-202611,6812
10-02-202611,6923
09-02-202611,5697
06-02-202611,2278
05-02-202611,3370
04-02-202611,4557
03-02-202611,5620
02-02-202611,4655
30-01-202611,7726
29-01-202611,8360
28-01-202612,0090
27-01-202611,8673
26-01-202611,7538
23-01-202611,8401
22-01-202611,8609
21-01-202611,7988
20-01-202611,6733
19-01-202611,81
16-01-202611,8919
15-01-202611,7280
14-01-202611,6978
13-01-202611,6699
12-01-202611,6821
09-01-202611,5713
08-01-202611,4619
07-01-202611,6003
06-01-202611,5454
05-01-202611,4673
02-01-202611,1934
31-12-202511,0658