Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202487,61
04-07-202487,94
03-07-202487,61
02-07-202487,55
01-07-202487,81
28-06-202488,34
27-06-202488,14
26-06-202488,52
25-06-202488,90
24-06-202488,61
21-06-202488,81
20-06-202488,71
19-06-202488,82
18-06-202488,53
17-06-202488,85
14-06-202488,99
13-06-202488,39
12-06-202487,74
11-06-202487,60
10-06-202487,59
07-06-202488,39
06-06-202488,36
05-06-202488,11
04-06-202487,85
03-06-202487,35
31-05-202486,75
30-05-202486,61
29-05-202486,86
28-05-202487,46
27-05-202487,71
24-05-202487,40
23-05-202487,71
22-05-202487,60
21-05-202487,76
20-05-202488,19
17-05-202487,97
16-05-202488,19
15-05-202487,55
14-05-202487,28
13-05-202487,23
10-05-202487,39
09-05-202487,27
08-05-202487,39
07-05-202487,27
06-05-202486,26
03-05-202486,80
02-05-202486,26
01-05-202486,06
30-04-202485,69
29-04-202486,06
26-04-202485,69
25-04-202486,07
24-04-202486,22
23-04-202486,42
22-04-202486,08
19-04-202486,40
18-04-202486,35
17-04-202485,89
16-04-202486,09
15-04-202486,68
12-04-202486,89
11-04-202486,84
10-04-202487,90
09-04-202487,59
08-04-202487,35
05-04-202487,94
04-04-202487,77
03-04-202487,86
02-04-202488,02
01-04-202488,57
28-03-202488,64
27-03-202488,57
26-03-202488,50
25-03-202488,57
22-03-202488,47
21-03-202488,52
20-03-202488,38
19-03-202488,17
18-03-202488,17
15-03-202488,21
14-03-202488,67
13-03-202488,73
12-03-202489,10
11-03-202489,08
08-03-202489,04
07-03-202488,73
06-03-202488,72
05-03-202488,21
04-03-202488,06
01-03-202487,84
29-02-202487,41
28-02-202487,56
27-02-202487,63
26-02-202487,80
23-02-202487,28
22-02-202487,32
21-02-202487,52
20-02-202487,39
19-02-202487,29
16-02-202487,39
15-02-202487,67
14-02-202487,18
13-02-202487,87
12-02-202487,91
09-02-202487,84
08-02-202488,03
07-02-202488,14
06-02-202488,01
05-02-202488,35
02-02-202489,39
01-02-202489,11
31-01-202488,80
30-01-202488,57
29-01-202488,31
26-01-202488,09
25-01-202487,75
24-01-202487,95
23-01-202487,91
22-01-202487,94
19-01-202487,71
18-01-202487,83
17-01-202488,07
16-01-202488,61
15-01-202488,78
12-01-202488,60
11-01-202488,41
10-01-202488,21
09-01-202487,83
08-01-202487,64
05-01-202487,65
04-01-202488,17
03-01-202488,33
02-01-202488,62
29-12-202388,91
28-12-202389,22
27-12-202388,94
26-12-202388,71
22-12-202388,80
21-12-202388,71
20-12-202388,61
19-12-202388,26
18-12-202388,38
15-12-202388,07
14-12-202387,81
13-12-202386,08
12-12-202385,94
11-12-202385,61
08-12-202385,96
07-12-202386,08
06-12-202385,84
05-12-202385,37
04-12-202385,23
01-12-202384,66
30-11-202384,87
29-11-202384,72
28-11-202383,99
27-11-202383,65
24-11-202383,62
23-11-202383,84
22-11-202384
21-11-202383,81
20-11-202383,55
17-11-202383,85
16-11-202383,47
15-11-202383,54
14-11-202382,43
13-11-202382,36
10-11-202382,37
09-11-202382,93
08-11-202382,69
07-11-202382,46
06-11-202382,52
03-11-202382,12
02-11-202381,72
01-11-202380,60
31-10-202380,79
30-10-202380,60
27-10-202380,67
26-10-202380,32
25-10-202380,90
24-10-202380,81
23-10-202380,04
20-10-202380,18
19-10-202380,18
18-10-202380,89
17-10-202381,33
16-10-202381,71
13-10-202381,96
12-10-202382,33
11-10-202382,21
10-10-202381,50
09-10-202381,07
06-10-202381,17
05-10-202381,28
04-10-202380,81
03-10-202381,78
02-10-202382,16
29-09-202382,32
28-09-202382,05
27-09-202382,69
26-09-202382,76
25-09-202383,01
22-09-202382,95
21-09-202383,30
20-09-202383,62
19-09-202383,65
18-09-202383,54
15-09-202383,70
14-09-202383,76
13-09-202383,83
12-09-202383,50
11-09-202383,42
08-09-202383,63
07-09-202383,42
06-09-202383,46
05-09-202383,60
04-09-202383,72
01-09-202384,05
31-08-202384,01
30-08-202383,75
29-08-202383,83
28-08-202383,49
25-08-202383,25
24-08-202383,49
23-08-202383,05
22-08-202382,69
21-08-202382,73
18-08-202383,07
17-08-202382,85
16-08-202383,46
15-08-202383,99
14-08-202383,74
11-08-202383,99
10-08-202384,34
09-08-202384,31
08-08-202384,38
07-08-202383,77
04-08-202383,48
03-08-202383,78
02-08-202384,38
01-08-202384,67
31-07-202384,51
28-07-202384,41
27-07-202384,81
26-07-202384,27
25-07-202384,63
24-07-202384,95
21-07-202384,68
20-07-202384,94
19-07-202385,10
18-07-202384,68
17-07-202384,69
14-07-202384,68
13-07-202384,41
12-07-202383,61
11-07-202383,40
10-07-202382,96
07-07-202382,95
06-07-202383,57
05-07-202384,28
04-07-202384,20
03-07-202384,25
30-06-202383,89
29-06-202384,45
28-06-202384,72
27-06-202384,72
26-06-202385,31
23-06-202384,84
22-06-202384,55
21-06-202384,84
20-06-202384,83
19-06-202384,87
16-06-202384,94
15-06-202384,72
14-06-202384,84
13-06-202385,23
12-06-202385,15
09-06-202385,06
08-06-202384,71
07-06-202385,33
06-06-202385,28
05-06-202384,94
02-06-202385,48
01-06-202385,16
31-05-202385,25
30-05-202384,77
29-05-202384,58
26-05-202384,45
25-05-202384,58
24-05-202385,16
23-05-202385,11
22-05-202385,56
19-05-202385,52
18-05-202386,41
17-05-202386,13
16-05-202386,41
15-05-202386,32
12-05-202386,69
11-05-202386,54
10-05-202386,08
09-05-202386,68
08-05-202387,30
05-05-202386,68
04-05-202387,30
03-05-202386,68
02-05-202386,16
01-05-202386,35
28-04-202386,46
27-04-202386,35
26-04-202386,65
25-04-202386,44
24-04-202386,11
21-04-202386,14
20-04-202385,89
19-04-202385,73
18-04-202385,94
17-04-202386,22
14-04-202386,23
13-04-202386,69
12-04-202386,60
11-04-202386,79
10-04-202386,89
06-04-202387,21
05-04-202386,89
04-04-202386,70
03-04-202386,23
31-03-202385,81
30-03-202385,70
29-03-202385,53
28-03-202385,57
27-03-202386,05
24-03-202386,75
23-03-202386,22
22-03-202385,67
21-03-202385,79
20-03-202385,98
17-03-202386,24
16-03-202386,62
15-03-202386,55
14-03-202386,09
13-03-202386,65
10-03-202385,24
09-03-202385,37
08-03-202385,37
07-03-202385,69
06-03-202385,50
03-03-202384,96
02-03-202384,97
01-03-202385,48
28-02-202385,36
27-02-202385,42
24-02-202385,88
23-02-202385,59
22-02-202385,53
21-02-202386,06
20-02-202386,30
17-02-202386,13
16-02-202386,67
15-02-202386,85
14-02-202387,07
13-02-202386,98
10-02-202387,69
09-02-202387,72
08-02-202387,63
07-02-202387,70
06-02-202388,04
03-02-202388,71
02-02-202388,01
01-02-202387,35
31-01-202387,17
30-01-202387,19
27-01-202387,20
26-01-202387,83
25-01-202387,41
24-01-202387,16
23-01-202387,09
20-01-202387,29
19-01-202387,68
18-01-202386,79
17-01-202387,10
16-01-202386,79
13-01-202386,97
12-01-202386,40
11-01-202385,87
10-01-202385,78
09-01-202385,53
06-01-202384,79
05-01-202384,85
04-01-202384,71
03-01-202384,20
02-01-202383,84
30-12-202283,84
29-12-202283,73
28-12-202283,94
27-12-202284,47
23-12-202284,47
22-12-202284,72
21-12-202284,59
20-12-202284,72
19-12-202285,55
16-12-202286,38
15-12-202286,41
14-12-202286,39
13-12-202286,01
12-12-202286,13
09-12-202286,35
08-12-202286,37
07-12-202286,16
06-12-202286,19
05-12-202286,40
02-12-202286,28
01-12-202285,73
30-11-202285,46
29-11-202286,04
28-11-202285,82
25-11-202285,38
24-11-202285,72
23-11-202284,98
22-11-202284,65
21-11-202284,44
18-11-202284,34
17-11-202284,12
16-11-202284,26
15-11-202284,20
14-11-202283,91
11-11-202284,02
10-11-202282,37
09-11-202282,16
08-11-202281,77
07-11-202281,92
04-11-202281,82
03-11-202281,78
02-11-202282,44
01-11-202282,46
31-10-202282,58
28-10-202282,46
27-10-202281,55
26-10-202281,22
25-10-202280,51
24-10-202280,20
21-10-202279,97
20-10-202280,71
19-10-202281,14
18-10-202281,27
17-10-202281,14
14-10-202281,21
13-10-202281,12
12-10-202281,22
11-10-202281,37
10-10-202282,05
07-10-202282,56
06-10-202283,02
05-10-202283,43
04-10-202283,50
03-10-202282,42
30-09-202282,71
29-09-202282,41
28-09-202282,03
27-09-202283,11
26-09-202283,40
23-09-202284,19
22-09-202285,36
21-09-202285,40
20-09-202285,65
19-09-202285,88
16-09-202285,88
15-09-202286,19
14-09-202286,44
13-09-202287,16
12-09-202287,04
09-09-202286,97
08-09-202286,93
07-09-202286,29
06-09-202286,58
05-09-202286,66
02-09-202286,71
01-09-202286,97
31-08-202287,60
30-08-202288,21
29-08-202288,54
26-08-202288,54
25-08-202288,29
24-08-202288,43
23-08-202288,63
22-08-202289,08
19-08-202289,71
18-08-202290,05
17-08-202290,51
16-08-202290,95
15-08-202290,33
12-08-202290,33
11-08-202290,75
10-08-202290,72
09-08-202290,88
08-08-202290,76
05-08-202291,18
04-08-202290,94
03-08-202290,70
02-08-202291,48
01-08-202290,91
29-07-202290,62
28-07-202290,11
27-07-202290,04
26-07-202290,13
25-07-202289,78
22-07-202289,28
21-07-202288,32
20-07-202288,30
19-07-202287,71
18-07-202287,82
15-07-202287,80
14-07-202287,79
13-07-202287,95
12-07-202287,99
11-07-202287,37
08-07-202287,45
07-07-202287,15
06-07-202287,59
05-07-202287,24
04-07-202287,21
01-07-202286,94
30-06-202286,64
29-06-202286,91
28-06-202286,98
27-06-202287,27
24-06-202287,50
23-06-202287,14
22-06-202287,14
21-06-202286,77
20-06-202286,83
17-06-202286,83
16-06-202286,86
15-06-202286,87
14-06-202287,41
13-06-202288,39
10-06-202289,86
09-06-202290,37
08-06-202290,62
07-06-202290,63
06-06-202291,17
03-06-202291,17
02-06-202291,15
01-06-202291,37
31-05-202291,66
30-05-202291,90
27-05-202291,67
26-05-202291,14
25-05-202291,31
24-05-202291,14
23-05-202291,14
20-05-202290,76
19-05-202291,11
18-05-202291,11
17-05-202291,25
16-05-202291,29
13-05-202291,29
12-05-202291,47
11-05-202291,10
10-05-202290,88
09-05-202292,02
06-05-202291,26
05-05-202292,02
04-05-202292
03-05-202292,28
02-05-202292,67
29-04-202293,18
28-04-202293,74
27-04-202293,62
26-04-202294,11
25-04-202293,89
22-04-202293,89
21-04-202294,08
20-04-202293,98
19-04-202294,05
18-04-202294,46
14-04-202294,59
13-04-202294,46
12-04-202294,46
11-04-202294,90
08-04-202295,25
07-04-202295,52
06-04-202295,60
05-04-202296,07
04-04-202296,13
01-04-202296,06
31-03-202296,11
30-03-202296
29-03-202295,56
28-03-202295,39
25-03-202295,79
24-03-202295,75
23-03-202295,68
22-03-202295,99
21-03-202296,21
18-03-202296,15
17-03-202296,11
16-03-202295,67
15-03-202295,82
14-03-202296,01
11-03-202296,48
10-03-202296,47
09-03-202296,38
08-03-202296,54
07-03-202297,08
04-03-202297,62
03-03-202297,62
02-03-202297,44
01-03-202297,44
28-02-2022