Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-202434,25
17-05-202434,37
16-05-202434,25
15-05-202434,37
14-05-202434,57
13-05-202434,36
10-05-202434,31
09-05-202434,28
08-05-202434,14
07-05-202434,28
06-05-202434,24
03-05-202434,15
02-05-202433,81
01-05-202433,15
30-04-202433,19
29-04-202433,15
26-04-202432,96
25-04-202432,39
24-04-202432,62
23-04-202432,80
22-04-202432,55
19-04-202432,40
18-04-202432,51
17-04-202432,39
16-04-202432,56
15-04-202432,71
12-04-202433,89
11-04-202433,68
10-04-202433,89
09-04-202434,27
08-04-202434,02
05-04-202434,09
04-04-202434,08
03-04-202433,81
02-04-202433,53
01-04-202434,39
28-03-202434,44
27-03-202434,39
26-03-202433,79
25-03-202433,57
22-03-202433,80
21-03-202433,87
20-03-202433,55
19-03-202433,16
18-03-202433,17
15-03-202433,10
14-03-202433,16
13-03-202433,14
12-03-202432,94
11-03-202433,13
08-03-202433,15
07-03-202433,17
06-03-202433,09
05-03-202432,92
04-03-202433,19
01-03-202433,47
29-02-202433,33
28-02-202433,07
27-02-202433,46
26-02-202433,31
23-02-202433,47
22-02-202433,82
21-02-202434,47
20-02-202434,48
19-02-202434,65
16-02-202434,69
15-02-202434,92
14-02-202434,70
13-02-202433,93
12-02-202434,51
09-02-202433,93
08-02-202433,94
07-02-202433,83
06-02-202433,49
05-02-202433,31
02-02-202433,60
01-02-202433,96
31-01-202433,72
30-01-202434,03
29-01-202434,13
26-01-202433,76
25-01-202433,69
24-01-202433,29
23-01-202433,63
22-01-202433,52
19-01-202432,92
18-01-202432,85
17-01-202432,86
16-01-202433,45
15-01-202434
12-01-202434,02
11-01-202434,05
10-01-202434,35
09-01-202434,54
08-01-202434,76
05-01-202434,35
04-01-202434,74
03-01-202435,03
02-01-202435,77
29-12-202335,87
28-12-202336,17
27-12-202336,25
26-12-202336,25
22-12-202335,72
21-12-202335,68
20-12-202335,05
19-12-202335,83
18-12-202334,86
15-12-202335,04
14-12-202335,47
13-12-202334,18
12-12-202333,12
11-12-202333,32
08-12-202333,06
07-12-202333,27
06-12-202333,25
05-12-202333,09
04-12-202333,11
01-12-202333,09
30-11-202332,39
29-11-202332,36
28-11-202331,90
27-11-202331,73
24-11-202331,86
23-11-202331,64
22-11-202331,54
21-11-202331,59
20-11-202332
17-11-202332
16-11-202331,61
15-11-202331,65
14-11-202331,28
13-11-202330,24
10-11-202330,28
09-11-202330,77
08-11-202330,89
07-11-202330,92
06-11-202330,92
03-11-202331,28
02-11-202330,50
01-11-202329,06
31-10-202329,62
30-10-202329,06
27-10-202328,88
26-10-202329,03
25-10-202328,61
24-10-202328,66
23-10-202328,50
20-10-202328,99
19-10-202329,46
18-10-202330,19
17-10-202330,90
16-10-202330,76
13-10-202330,42
12-10-202330,90
11-10-202331,41
10-10-202331,39
09-10-202330,71
06-10-202330,90
05-10-202330,88
04-10-202331,08
03-10-202331,01
02-10-202331,41
29-09-202332,18
28-09-202332,01
27-09-202332,17
26-09-202332,32
25-09-202332,73
22-09-202332,84
21-09-202333,07
20-09-202333,79
19-09-202333,67
18-09-202333,89
15-09-202334,37
14-09-202334,48
13-09-202334,09
12-09-202334,40
11-09-202334,45
08-09-202334,44
07-09-202334,52
06-09-202334,92
05-09-202335,15
04-09-202335,50
01-09-202335,50
31-08-202335,45
30-08-202335,55
29-08-202335,60
28-08-202334,51
25-08-202334,43
24-08-202333,99
23-08-202334,49
22-08-202334,20
21-08-202334,44
18-08-202334,72
17-08-202334,90
16-08-202335,36
15-08-202337,45
14-08-202337,16
11-08-202337,45
10-08-202337,33
09-08-202338,16
08-08-202338,15
07-08-202338,54
04-08-202338,61
03-08-202339,23
02-08-202339,33
01-08-202339,86
31-07-202340,02
28-07-202340,09
27-07-202339,87
26-07-202341,14
25-07-202341,12
24-07-202340,78
21-07-202340,96
20-07-202341,28
19-07-202341,48
18-07-202341,18
17-07-202340,86
14-07-202339,91
13-07-202340,57
12-07-202340,28
11-07-202339,69
10-07-202339,14
07-07-202338,85
06-07-202338,08
05-07-202338,88
04-07-202339,08
03-07-202339,04
30-06-202338,99
29-06-202338,54
28-06-202338,25
27-06-202338,18
26-06-202337,64
23-06-202338,32
22-06-202338,18
21-06-202338,32
20-06-202338,25
19-06-202339,24
16-06-202339,40
15-06-202339,94
14-06-202339,57
13-06-202339,74
12-06-202339,16
09-06-202338,69
08-06-202338,98
07-06-202339,20
06-06-202338,83
05-06-202338,33
02-06-202338,53
01-06-202337,65
31-05-202337,47
30-05-202337,86
29-05-202337,54
26-05-202337,67
25-05-202337,54
24-05-202337,79
23-05-202338,36
22-05-202338,31
19-05-202337,61
18-05-202337,56
17-05-202338,23
16-05-202337,56
15-05-202338,68
12-05-202338,80
11-05-202339,18
10-05-202339,72
09-05-202339,06
08-05-202338,55
05-05-202339,06
04-05-202338,55
03-05-202339,22
02-05-202339,74
01-05-202339,74
28-04-202340,63
27-04-202340,11
26-04-202339,74
25-04-202340,11
24-04-202340,44
21-04-202340,29
20-04-202340,10
19-04-202340,07
18-04-202340,60
17-04-202340,84
14-04-202340,38
13-04-202340,86
12-04-202340,68
11-04-202340,98
10-04-202339,82
06-04-202339,72
05-04-202339,82
04-04-202340,99
03-04-202342,01
31-03-202342,69
30-03-202341,97
29-03-202341,77
28-03-202340,14
27-03-202340,37
24-03-202340,06
23-03-202340,40
22-03-202340,84
21-03-202341,83
20-03-202340,74
17-03-202340,23
16-03-202340,77
15-03-202340,23
14-03-202340,96
13-03-202340,92
10-03-202341,46
09-03-202342,67
08-03-202343,67
07-03-202344,06
06-03-202345,11
03-03-202345,62
02-03-202344,64
01-03-202345,06
28-02-202345,64
27-02-202346,03
24-02-202345,77
23-02-202346,66
22-02-202346,72
21-02-202347,12
20-02-202348,85
17-02-202348,82
16-02-202349,07
15-02-202349,92
14-02-202349,72
13-02-202349,86
10-02-202350,14
09-02-202352,43
08-02-202355,06
07-02-202355,66
06-02-202356,43
03-02-202356,95
02-02-202358,54
01-02-202356,61
31-01-202356,22
30-01-202354,89
27-01-202355,77
26-01-202354,35
25-01-202353,88
24-01-202354,70
23-01-202354,94
20-01-202353,91
19-01-202352,14
18-01-202354,11
17-01-202354,52
16-01-202354,78
13-01-202354,52
12-01-202353,68
11-01-202352,18
10-01-202350,95
09-01-202350,37
06-01-202349,88
05-01-202348,73
04-01-202349,67
03-01-202348,52
02-01-202348,81
30-12-202248,59
29-12-202248,31
28-12-202247,29
27-12-202247,38
23-12-202248,28
22-12-202248,53
21-12-202249,82
20-12-202249,03
19-12-202249,84
16-12-202251,31
15-12-202252,96
14-12-202253,83
13-12-202253,80
12-12-202253,06
09-12-202252,27
08-12-202252,45
07-12-202252,50
06-12-202252,83
05-12-202253,94
02-12-202255,30
01-12-202254,75
30-11-202255,30
29-11-202253,84
28-11-202254,21
25-11-202255,84
24-11-202255,31
23-11-202255,02
22-11-202254,26
21-11-202254,03
18-11-202254,82
17-11-202255,51
16-11-202255,90
15-11-202257,19
14-11-202256,06
11-11-202257,07
10-11-202256,83
09-11-202253,81
08-11-202254,94
07-11-202255,02
04-11-202254,93
03-11-202254,45
02-11-202253,45
01-11-202254,84
31-10-202255,58
28-10-202254,84
27-10-202254,64
26-10-202253,72
25-10-202253,29
24-10-202251,08
21-10-202251,25
20-10-202250,42
19-10-202251,19
18-10-202252,24
17-10-202251,67
14-10-202250,10
13-10-202251,67
12-10-202250,79
11-10-202251,80
10-10-202252,60
07-10-202253,35
06-10-202255,27
05-10-202256,16
04-10-202257,35
03-10-202255,26
30-09-202254,28
29-09-202255,31
28-09-202256,87
27-09-202255,31
26-09-202254,89
23-09-202255,65
22-09-202258,69
21-09-202260,16
20-09-202260,11
19-09-202261,69
16-09-202261,44
15-09-202262,51
14-09-202263,79
13-09-202264,31
12-09-202265,98
09-09-202265,52
08-09-202264,61
07-09-202264,19
06-09-202262,30
05-09-202261,92
02-09-202262,17
01-09-202262,48
31-08-202264,62
30-08-202264,24
29-08-202265,25
26-08-202265,95
25-08-202268,20
24-08-202267,86
23-08-202266,74
22-08-202266,54
19-08-202267,93
18-08-202269,91
17-08-202269,97
16-08-202271,92
15-08-202271,92
12-08-202272,07
11-08-202270,53
10-08-202270,79
09-08-202268,90
08-08-202269,76
05-08-202268,73
04-08-202268,53
03-08-202268,03
02-08-202267,68
01-08-202266,61
29-07-202267,26
28-07-202266,30
27-07-202261,92
26-07-202260,26
25-07-202261,76
22-07-202261,73
21-07-202263
20-07-202263,08
19-07-202261,76
18-07-202260,21
15-07-202259,43
14-07-202259,27
13-07-202259,76
12-07-202259,98
11-07-202260,22
08-07-202262,47
07-07-202261,77
06-07-202259,94
05-07-202259,72
04-07-202259,26
01-07-202259,27
30-06-202258,91
29-06-202258,48
28-06-202259,74
27-06-202261,19
24-06-202261,76
23-06-202260,75
22-06-202260,38
21-06-202260,75
20-06-202260,43
17-06-202260,10
16-06-202258,58
15-06-202260,54
14-06-202258,58
13-06-202259,85
10-06-202264,06
09-06-202266,40
08-06-202266,35
07-06-202267,55
06-06-202267,78
03-06-202266,65
02-06-202267,78
01-06-202265,69
31-05-202265,73
30-05-202266,58
27-05-202266,34
26-05-202262,68
25-05-202263,90
24-05-202262,68
23-05-202264,18
20-05-202262,93
19-05-202262,98
18-05-202262,21
17-05-202263,72
16-05-202261,38
13-05-202262,10
12-05-202258,23
11-05-202257,38
10-05-202259,45
09-05-202265,64
06-05-202267,39
05-05-202265,64
04-05-202267,39
03-05-202266,54
02-05-202267,02
29-04-202266,01
28-04-202267,02
27-04-202266,50
26-04-202266,55
25-04-202268,50
22-04-202267,79
21-04-202270,14
20-04-202271,54
19-04-202271,72
18-04-202271,64
14-04-202271,27
13-04-202271,64
12-04-202270,67
11-04-202270,52
08-04-202270,69
07-04-202272,30
06-04-202272,80
05-04-202274,61
04-04-202276,28
01-04-202274,51
31-03-202274,44
30-03-202274,97
29-03-202276,01
28-03-202273,74
25-03-202275,18
24-03-202275,59
23-03-202275,39
22-03-202276,14
21-03-202275,17
18-03-202275,73
17-03-202274,77
16-03-202271,89
15-03-202268,82
14-03-202267,33
11-03-202269,95
10-03-202271,24
09-03-202270,24
08-03-202268,02
07-03-202266,51
04-03-202265,44
03-03-202266,87
02-03-202268,02
01-03-202268,41
28-02-202268,57
25-02-202267,46
24-02-202265,98
23-02-202263,58
22-02-202264,65
21-02-202266,79
18-02-202266,99
17-02-202268,37
16-02-202269,53
15-02-202269,09
14-02-202266,60
11-02-202267,54
10-02-202268,07
09-02-202268,89
08-02-202266,59
07-02-202265,57
04-02-202265,63
03-02-202264,87
02-02-202267,34
01-02-202268,54
31-01-202267,85
28-01-202265,91
27-01-202265,30
26-01-202267,05
25-01-202267,84
24-01-202268,62
21-01-202268,69
20-01-202271,02
19-01-202271,72
18-01-202272,43
17-01-202274,60
14-01-202274,74
13-01-202275,32
12-01-202276,53
11-01-202276,85
10-01-202275,81
07-01-202276,63
06-01-202277,17
05-01-202277,96
04-01-202280,86
03-01-202281,64
31-12-202181,64
30-12-202180,04
29-12-202179,85
28-12-202180,24
27-12-202180,83
24-12-202180,51
23-12-202180,48
22-12-202179,03
21-12-202178,84
20-12-202176,76
17-12-202178,90
16-12-202178,46
15-12-202180,01
14-12-202179,47
13-12-202181,28
10-12-202182,45
09-12-202183,26
08-12-202184,80
07-12-202184,50
06-12-202181,58
03-12-202180,24
02-12-202182,01
01-12-202180,83
30-11-202183,11
29-11-202185,26
26-11-202185,75
25-11-202188,06
24-11-202187,73
23-11-202187,77
22-11-202189,01
19-11-202189,48
18-11-202190,19
17-11-202191,42
16-11-202192,13
15-11-202192,95
12-11-202193,85
11-11-202193,68
10-11-202192,82
09-11-202194,58
08-11-202195,68
05-11-202194,57
04-11-202195,17
03-11-202195,11
02-11-202194,26
01-11-202191,67
29-10-202191,97
28-10-202191,67
27-10-202188,65
26-10-202190,23
25-10-202191,48
22-10-202190,11
21-10-202190,21
20-10-202190,04
19-10-202189,99
18-10-202188,66
15-10-202189,20
14-10-202189,32
13-10-202188,97
12-10-202188,51
11-10-202187,73
08-10-202188,36
07-10-202188,73
06-10-202187,02
05-10-202187,66
04-10-202187,83
01-10-202190,20
30-09-202189,71
29-09-202190,20
28-09-202190,81
27-09-202193,13
24-09-202191,65
23-09-202192,59
22-09-202190,03
21-09-202189,05
20-09-202189,15
17-09-202191,51
16-09-202191,31
15-09-202192,01
14-09-202191,73
13-09-202192,75
10-09-202192,99
09-09-202193,76
08-09-202192,95
07-09-202194,04
06-09-202195,10
03-09-202194,66
02-09-202195,40
01-09-202194,74
31-08-202193,95
30-08-202193,75
27-08-202193,80
26-08-202193,19
25-08-202194,25
24-08-202193,44
23-08-202191,74
20-08-202189,45
19-08-202187,35
18-08-202189,08
17-08-202189,18
16-08-202190,93
13-08-202193,89
12-08-202196,58
11-08-202196,61
10-08-202198,44
09-08-202197,98
06-08-202197,60
05-08-202197,41
04-08-202195,74
03-08-202195,86
02-08-202195,83
30-07-202195,97
29-07-202195,58
28-07-202195,58
27-07-202194,49
26-07-202195,60
23-07-202195,77
22-07-202195,12
21-07-202195,79
20-07-202193,92
19-07-202192,68
16-07-202194,56
15-07-202195,56