Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-07-2024111,32
19-07-2024111,32
18-07-2024111,32
17-07-2024111,32
16-07-2024114,69
15-07-2024115,01
12-07-2024114,31
11-07-2024114,31
10-07-2024115,86
09-07-2024115,86
08-07-2024117,64
05-07-2024117,64
04-07-2024117,11
03-07-2024117,11
02-07-2024117,11
01-07-2024117,14
28-06-2024115,84
27-06-2024113,10
26-06-2024112,88
25-06-2024111,38
24-06-2024112,60
21-06-2024112,69
20-06-2024114,20
19-06-2024113,64
18-06-2024114,09
17-06-2024113,64
14-06-2024112,39
13-06-2024110,84
12-06-2024109,75
11-06-2024109,09
10-06-2024106,86
07-06-2024105,43
06-06-2024105,62
05-06-2024102,24
04-06-2024101,86
03-06-2024103,28
31-05-2024104,40
30-05-2024109,41
29-05-2024109,20
28-05-2024109,20
27-05-2024110,40
24-05-2024110,17
23-05-2024111,42
22-05-2024110,89
21-05-2024111,59
20-05-2024111,59
17-05-2024110,91
16-05-2024111,06
15-05-2024108,58
14-05-2024108,24
13-05-2024107,79
10-05-2024108,06
09-05-2024109,76
08-05-2024109,04
07-05-2024109,76
06-05-2024107,71
03-05-2024108,23
02-05-2024107,51
01-05-2024110,27
30-04-2024110,27
29-04-2024110,27
26-04-2024110,55
25-04-2024108,31
24-04-2024110,05
23-04-2024110,05
22-04-2024105,56
19-04-2024107,46
18-04-2024108,12
17-04-2024108,12
16-04-2024109,87
15-04-2024112,69
12-04-2024115,32
11-04-2024112,93
10-04-2024112,85
09-04-2024112,55
08-04-2024112,55
05-04-2024113,08
04-04-2024112,62
03-04-2024112,62
02-04-2024114,97
01-04-2024114,97
28-03-2024114,97
27-03-2024114,10
26-03-2024114,10
25-03-2024113,71
22-03-2024114,96
21-03-2024113,32
20-03-2024113,32
19-03-2024112,35
18-03-2024110,57
15-03-2024110,57
14-03-2024113,94
13-03-2024114,55
12-03-2024113,06
11-03-2024113,06
08-03-2024115,93
07-03-2024115,93
06-03-2024114,53
05-03-2024117,63
04-03-2024117,91
01-03-2024117,91
29-02-2024115,80
28-02-2024116,72
27-02-2024116,72
26-02-2024115,79
23-02-2024113,72
22-02-2024110,15
21-02-2024115,42
20-02-2024115,42
19-02-2024117,56
16-02-2024119,65
15-02-2024120,80
14-02-2024120,80
13-02-2024118,69
12-02-2024122,37
09-02-2024122,37
08-02-2024118,82
07-02-2024116,75
06-02-2024114,81
05-02-2024115,44
02-02-2024115,44
01-02-2024111,52
31-01-2024113,73
30-01-2024113,73
29-01-2024112,26
26-01-2024112,26
25-01-2024112,63
24-01-2024112,34
23-01-2024112,44
22-01-2024112,49
19-01-2024109,30
18-01-2024107,49
17-01-2024108,36
16-01-2024107,89
15-01-2024107,89
12-01-2024106,88
11-01-2024106,88
10-01-2024105,02
09-01-2024103,83
08-01-2024100,96
05-01-2024101,13
04-01-2024101,09
03-01-2024103,25
02-01-2024105,77
29-12-2023106,20
28-12-2023105,61
27-12-2023106,56
26-12-2023106,56
22-12-2023106,08
21-12-2023104,87
20-12-2023104,87
19-12-2023106,23
18-12-2023105,79
15-12-2023104,02
14-12-2023104,46
13-12-2023104,18
12-12-2023104,18
11-12-2023102,92
08-12-2023100,67
07-12-202399,87
06-12-2023100,64
05-12-2023100,64
04-12-2023100,13
01-12-202398,66
30-11-202398,56
29-11-202396,13
28-11-202395,84
27-11-202395,88
24-11-202395,88
23-11-202395,55
22-11-202395,73
21-11-202395,55
20-11-202394,27
17-11-202394,21
16-11-202394,94
15-11-202395,45
14-11-202393,54
13-11-202393,41
10-11-202391,48
09-11-202391,88
08-11-202392,05
07-11-202389,50
06-11-202389,62
03-11-202388,20
02-11-202388,58
01-11-202385,76
31-10-202385,74
30-10-202385,76
27-10-202386,30
26-10-202386,40
25-10-202390,01
24-10-202388
23-10-202388,68
20-10-202391,30
19-10-202392,45
18-10-202392,45
17-10-202393,41
16-10-202391,66
13-10-202392,69
12-10-202392,78
11-10-202392,43
10-10-202391,78
09-10-202389,26
06-10-202388,72
05-10-202389,26
04-10-202388,30
03-10-202390,83
02-10-202389,60
29-09-202389,28
28-09-202388,52
27-09-202387,33
26-09-202388,16
25-09-202388,23
22-09-202387,55
21-09-202389,12
20-09-202389,32
19-09-202389,91
18-09-202390,24
15-09-202392,14
14-09-202391,27
13-09-202391,17
12-09-202393,04
11-09-202392,58
08-09-202391,52
07-09-202391,90
06-09-202392,02
05-09-202391,34
04-09-202388,13
01-09-202390,38
31-08-202388,13
30-08-202387,38
29-08-202386,31
28-08-202386,41
25-08-202385,26
24-08-202387,44
23-08-202386,04
22-08-202385,21
21-08-202383,11
18-08-202382,83
17-08-202383,96
16-08-202384,24
15-08-202383,96
14-08-202383,99
11-08-202383,96
10-08-202383,63
09-08-202384,06
08-08-202386,47
07-08-202386,31
04-08-202388,40
03-08-202388,19
02-08-202391,34
01-08-202391,74
31-07-202389,76
28-07-202389,21
27-07-202388,42
26-07-202389,11
25-07-202388,13
24-07-202388,16
21-07-202387,49
20-07-202389,66
19-07-202389,28
18-07-202388,64
17-07-202387,05
14-07-202387,47
13-07-202385,71
12-07-202387,58
11-07-202387,15
10-07-202385,71
07-07-202386,75
06-07-202388,01
05-07-202387,94
04-07-202387,45
03-07-202388,10
30-06-202387,45
29-06-202386,98
28-06-202386,24
27-06-202384,70
26-06-202385,92
23-06-202387,91
22-06-202385,42
21-06-202387,91
20-06-202388,66
19-06-202389,29
16-06-202389,91
15-06-202389,29
14-06-202388,83
13-06-202387,72
12-06-202386,99
09-06-202386,25
08-06-202386,19
07-06-202389,25
06-06-202389,15
05-06-202388,61
02-06-202387,91
01-06-202389,04
31-05-202389,08
30-05-202388,17
29-05-202388,17
26-05-202388,17
25-05-202388,17
24-05-202382,36
23-05-202383,70
22-05-202383,10
19-05-202383,23
18-05-202379,14
17-05-202379,49
16-05-202379,14
15-05-202378,32
12-05-202378,26
11-05-202378,14
10-05-202376,47
09-05-202373,48
08-05-202374,68
05-05-202373,48
04-05-202372,64
03-05-202372,85
02-05-202374,73
01-05-202374,78
28-04-202375,71
27-04-202374,78
26-04-202373,96
25-04-202375,92
24-04-202377,38
21-04-202377,37
20-04-202377,35
19-04-202378,97
18-04-202378,77
17-04-202378,29
14-04-202378,20
13-04-202377,27
12-04-202377,75
11-04-202378,29
10-04-202378,99
06-04-202377,65
05-04-202378,99
04-04-202379,37
03-04-202380,62
31-03-202378,30
30-03-202377,81
29-03-202377,65
28-03-202377,73
27-03-202378,07
24-03-202378,91
23-03-202376,85
22-03-202378,53
21-03-202377,30
20-03-202377,74
17-03-202378,37
16-03-202377
15-03-202375,91
14-03-202374,76
13-03-202375,21
10-03-202377,32
09-03-202379,50
08-03-202379,43
07-03-202379,43
06-03-202379,73
03-03-202378,87
02-03-202377,07
01-03-202377,84
28-02-202378,13
27-02-202378,05
24-02-202379,26
23-02-202379,08
22-02-202377,27
21-02-202378,16
20-02-202381,49
17-02-202379,31
16-02-202381,49
15-02-202380,18
14-02-202378,84
13-02-202378,24
10-02-202378,88
09-02-202379,54
08-02-202379,26
07-02-202377,69
06-02-202378,08
03-02-202378,97
02-02-202377,70
01-02-202375,52
31-01-202374,70
30-01-202375,14
27-01-202375,39
26-01-202373,57
25-01-202373,48
24-01-202374,42
23-01-202372,55
20-01-202371,11
19-01-202371,95
18-01-202372,58
17-01-202371,83
16-01-202371,26
13-01-202371,06
12-01-202371,26
11-01-202370,23
10-01-202369,98
09-01-202369,54
06-01-202369,67
05-01-202371,59
04-01-202371,73
03-01-202373,32
02-01-202373,32
30-12-202271,66
29-12-202270
28-12-202270,71
27-12-202271,64
23-12-202271,79
22-12-202273,08
21-12-202273,36
20-12-202272,46
19-12-202273,84
16-12-202273,82
15-12-202276,47
14-12-202277,16
13-12-202277,75
12-12-202275,71
09-12-202275,54
08-12-202274,38
07-12-202274,72
06-12-202275,85
05-12-202277,79
02-12-202279,59
01-12-202278,34
30-11-202277,27
29-11-202277,87
28-11-202277,85
25-11-202279,14
24-11-202278,09
23-11-202278,36
22-11-202278,09
21-11-202278,65
18-11-202277,80
17-11-202279,23
16-11-202280,73
15-11-202279,59
14-11-202280,82
11-11-202275,84
10-11-202275,04
09-11-202275,84
08-11-202274,91
07-11-202275,23
04-11-202278,90
03-11-202280,74
02-11-202283,50
01-11-202282,33
31-10-202284,36
28-10-202282,33
27-10-202281,92
26-10-202283,11
25-10-202283,23
24-10-202282,99
21-10-202281,61
20-10-202281,09
19-10-202283,25
18-10-202282,10
17-10-202279,10
14-10-202281,02
13-10-202280,48
12-10-202281,24
11-10-2022