Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202616,4345
03-07-202616,2437
02-07-202616,4345
01-07-202616,2437
30-06-202615,8715
29-06-202615,2311
26-06-202614,6656
25-06-202614,5376
24-06-202614,5684
23-06-202614,6242
22-06-202614,5915
19-06-202614,6505
18-06-202614,6242
17-06-202614,6505
16-06-202614,9254
15-06-202614,9497
12-06-202614,7823
11-06-202614,4515
10-06-202614,4262
09-06-202614,8748
08-06-202614,9685
05-06-202615,6742
04-06-202615,8915
03-06-202616,4840
02-06-202616,3962
01-06-202615,4443
29-05-202614,5403
28-05-202614,1441
27-05-202614,5570
26-05-202614,5578
25-05-202613,9170
22-05-202614,0419
21-05-202613,9170
20-05-202613,6556
19-05-202613,7663
18-05-202613,5230
15-05-202613,3687
14-05-202612,9763
13-05-202612,9018
12-05-202612,9763
11-05-202612,9993
08-05-202612,7150
07-05-202612,4754
06-05-202612,5657
05-05-202612,2713
04-05-202612,0955
01-05-202611,6637
30-04-202611,8156
29-04-202611,6637
28-04-202611,8156
27-04-202611,7142
24-04-202611,6207
23-04-202611,9113
22-04-202611,8524
21-04-202611,6901
20-04-202611,5166
17-04-202611,3848
16-04-202611,1138
15-04-202610,7863
14-04-202610,8605
13-04-202610,4567
10-04-202610,8945
09-04-202611,2869
08-04-202611,4629
07-04-202611,0169
06-04-202610,76
02-04-202610,7216
01-04-202610,76
31-03-202610,3568
30-03-202610,3751
27-03-202610,7847
26-03-202610,8218
25-03-202610,9410
24-03-202611,1785
23-03-202610,8146
20-03-202611,2374
19-03-202611,2171
18-03-202611,3261
17-03-202611,0791
16-03-202611,2022
13-03-202611,1568
12-03-202611,2892
11-03-202611,2122
10-03-202611,2369
09-03-202611,0075
06-03-202611,0844
05-03-202610,8776
04-03-202610,6990
03-03-202610,4833
02-03-202610,5215
27-02-202610,7354
26-02-202610,5832
25-02-202610,3359
24-02-202610,2268
23-02-202610,7746
20-02-202611,1644
19-02-202611,1873
18-02-202611,1860
17-02-202611,3880
16-02-202611,3892
13-02-202611,1060
12-02-202611,3892
11-02-202611,4659
10-02-202611,3344
09-02-202611,0416
06-02-202610,7387
05-02-202611,0627
04-02-202611,2291
03-02-202611,7196
02-02-202611,7014
30-01-202611,7113
29-01-202612,2993
28-01-202612,4203
27-01-202612,3266
26-01-202612,0509
23-01-202612,0477
22-01-202611,9490
21-01-202611,8792
20-01-202612,0467
19-01-202612,0467
16-01-202612,2376
15-01-202612,3567
14-01-202612,4654
13-01-202612,4886
12-01-202612,4117
09-01-202612,4308
08-01-202612,7637
07-01-202612,5240
06-01-202612,4015
05-01-202612,3384
02-01-202612,5886
31-12-202512,6203
30-12-202512,6656
29-12-202512,7627
26-12-202512,8304
24-12-202512,6814
23-12-202512,8304
22-12-202512,6814
19-12-202512,5821
18-12-202512,3951
17-12-202512,7319
16-12-202512,6941
15-12-202513,11
12-12-202513,3884
11-12-202513,3812
10-12-202513,4040
09-12-202513,3220
08-12-202513,2218
05-12-202513,0308
04-12-202513,0350
03-12-202512,8877
02-12-202512,6663
01-12-202512,8298
28-11-202512,6666
27-11-202512,6666
26-11-202512,7609
25-11-202512,5922
24-11-202512,3152
21-11-202512,3747
20-11-202512,9044
19-11-202512,7931
18-11-202512,9161
17-11-202513,16
14-11-202513,1454
13-11-202513,5382
12-11-202513,7613
11-11-202513,4286
10-11-202513,66
07-11-202513,4286
06-11-202513,5232
05-11-202513,5445
04-11-202513,8490
03-11-202514,0059
31-10-202513,7189
30-10-202513,7791
29-10-202514,1456
28-10-202514,1054
27-10-202514,0781
24-10-202513,8244
23-10-202513,5958
22-10-202513,7543
21-10-202513,6999
20-10-202513,5155
17-10-202513,3794
16-10-202513,6843
15-10-202513,7887
14-10-202513,8228
13-10-202514,0923
10-10-202514,1209
09-10-202514,0923
08-10-202513,6719
07-10-202513,8982
06-10-202513,7383
03-10-202513,9452
02-10-202513,7356
01-10-202513,6076
30-09-202513,6754
29-09-202513,6884
26-09-202513,5388
25-09-202513,5144
24-09-202513,6569
23-09-202513,8482
22-09-202513,8232
19-09-202513,6862
18-09-202513,4192
17-09-202513,4151
16-09-202513,5301
15-09-202513,4152
12-09-202513,4892
11-09-202513,4371
10-09-202513,4327
09-09-202513,4066
08-09-202513,2283
05-09-202512,9752
04-09-202512,9372
03-09-202512,9286
02-09-202513,0867
01-09-202512,8959
29-08-202513,2694
28-08-202512,8959
27-08-202512,5667
26-08-202512,5940
25-08-202512,6957
22-08-202512,4663
21-08-202512,5206
20-08-202512,5510
19-08-202512,7291
18-08-202512,6741
15-08-202512,6741
14-08-202512,7604
13-08-202512,7604
12-08-202512,4627
11-08-202512,5555
08-08-202512,6591
07-08-202513,1280
06-08-202512,7721
05-08-202512,9788
04-08-202512,6784
01-08-202512,9382
31-07-202513,2247
30-07-202513,2215
29-07-202513,1664
28-07-202513,1191
25-07-202513,0223
24-07-202512,9392
23-07-202513,0138
22-07-202513,0638
21-07-202512,9936
18-07-202512,8838
17-07-202512,7881
16-07-202512,7673
15-07-202512,8229
14-07-202512,62
11-07-202512,8092
10-07-202513,3237
09-07-202513,1776
08-07-202513,2162
07-07-202513,1710
04-07-202512,9084
03-07-202512,9205
02-07-202512,9084
01-07-202513,2417
30-06-202513,0778
27-06-202513,1727
26-06-202513,0693
25-06-202512,9881
24-06-202512,9587
23-06-202512,7954
20-06-202512,7440
19-06-202512,7773
18-06-202512,7954
17-06-202512,7773
16-06-202512,6832
13-06-202512,5988
12-06-202512,7320
11-06-202512,7129
10-06-202512,7709
09-06-202512,6757
06-06-202512,7588
05-06-202512,6757
04-06-202512,7176
03-06-202512,6008
02-06-202512,4026
30-05-202512,2663
29-05-202512,3768
28-05-202512,5113
27-05-202512,3768
26-05-202512,3768
23-05-202512,2816
22-05-202512,0820
21-05-202512,2807
20-05-202512,2675
19-05-202512,1571
16-05-202512,1762
15-05-202512,1125
14-05-202512,1796
13-05-202511,9618
12-05-202511,7113
09-05-202511,4037
08-05-202511,4708
07-05-202511,4037
06-05-202511,4245
05-05-202511,3596
02-05-202511,2940
01-05-202510,9788
30-04-202511,1540
29-04-202511,0068
28-04-202510,9788
25-04-202510,8186
24-04-202510,3462
23-04-202510,1330
22-04-20259,8616
21-04-202510,4366
17-04-202510,3382
16-04-202510,4366
15-04-202510,3174
14-04-202510,3909
11-04-202510,1774
10-04-202510,4773
09-04-20259,4457
08-04-20259,5685
07-04-20259,0578
04-04-20259,9461
03-04-202510,4936
02-04-202510,6307
01-04-202510,5084
31-03-202510,5786
28-03-202510,9189
27-03-202511,1355
26-03-202511,4361
25-03-202511,3046
24-03-202511,1232
21-03-202511,0528
20-03-202511,1459
19-03-202510,9698
18-03-202511,0758
17-03-202510,9289
14-03-202510,5551
13-03-202510,8511
12-03-202510,7231
11-03-202510,4887
10-03-202511,0206
07-03-202511,1431
06-03-202511,6054
05-03-202511,6858
04-03-202511,4798
03-03-202511,8768
28-02-202511,6332
27-02-202511,9296
26-02-202511,8583
25-02-202512,0078
24-02-202512,2360
21-02-202512,6916
20-02-202512,9699
19-02-202513,2038
18-02-202513,1087
17-02-202512,9681
14-02-202513,1979
13-02-202512,9681
12-02-202512,8597
11-02-202512,9864
10-02-202512,7110
07-02-202512,5601
06-02-202512,6069
05-02-202512,4547
04-02-202512,2154
03-02-202512,0994
31-01-202512,23
30-01-202512,2253
29-01-202512,3893
28-01-202511,8554
27-01-202511,8637
24-01-202512,0498
23-01-202512,0243
22-01-202511,8318
21-01-202511,6011
20-01-202511,5143
17-01-202511,5245
16-01-202511,5143
15-01-202511,2751
14-01-202511,2485
13-01-202511,2079
10-01-202511,4459
09-01-202511,6636
08-01-202511,4288
07-01-202511,6636
06-01-202511,6882
03-01-202511,4330
02-01-202511,5970
31-12-202411,4557
30-12-202411,5970
27-12-202411,3599
26-12-202411,3599
24-12-202411,3599
23-12-202411,6351
20-12-202411,3599
19-12-202411,4921
18-12-202412,0387
17-12-202412,1549
16-12-202411,8968
13-12-202411,9173
12-12-202411,8923
11-12-202411,6636
10-12-202411,8795
09-12-202412,0499
06-12-202411,8578
05-12-202411,9759
04-12-202411,5834
03-12-202411,5160
02-12-202411,4503
29-11-202411,3918
28-11-202411,3918
27-11-202411,6012
26-11-202411,5378
25-11-202411,5303
22-11-202411,3985
21-11-202411,0523
20-11-202411,0387
19-11-202410,8833
18-11-202410,8901
15-11-202411,1192
14-11-202411,2468
13-11-202411,1915
12-11-202411,1417
11-11-202410,8551
08-11-202411,0385
07-11-202410,8551
06-11-202410,5703
05-11-202410,2564
04-11-202410,2746
01-11-202410,5708
31-10-202410,3916
30-10-202410,5708
29-10-202410,4950
28-10-202410,4935
25-10-202410,4617
24-10-202410,3397
23-10-202410,5541
22-10-202410,6258
21-10-202410,6516
18-10-202410,6103
17-10-202410,6750
16-10-202410,6210
15-10-202410,7401
14-10-202410,4630
11-10-202410,7038
10-10-202410,4630
09-10-202410,2304
08-10-20249,9532
07-10-202410,1598
04-10-20249,9298
03-10-20249,8861
02-10-20249,7995
01-10-202410,0394
30-09-202410,0072
27-09-202410,0537
26-09-202410,1411
25-09-202410,1255
24-09-202410,1839
23-09-202410,0670
20-09-20249,9570
19-09-20249,8611
18-09-20249,8180
17-09-20249,8284
16-09-20249,8111
13-09-20249,6767
12-09-20249,5956
11-09-20249,4382
10-09-20249,3745
09-09-20249,2677
06-09-20249,5136
05-09-20249,5596
04-09-20249,6848
03-09-20249,9937
02-09-20249,9937
30-08-20249,9287
29-08-20249,9022
28-08-202410,0206
27-08-202410,0207
26-08-202410,1031
23-08-202410,0616
22-08-202410,1822
21-08-202410,1365
20-08-202410,1001
19-08-20249,9616
16-08-20249,9434
15-08-20249,9434
14-08-20249,6646
13-08-20249,4391
12-08-20249,4999
09-08-20249,3477
08-08-20249,1095
07-08-20249,1184
06-08-20249,0180
05-08-20249,0180
02-08-20249,3646
01-08-20249,7745
31-07-20249,7080
30-07-20249,7171
29-07-20249,7724
26-07-20249,6917
25-07-20249,6687
24-07-20249,9950
23-07-20249,9627
22-07-20249,9031
19-07-20249,9820
18-07-202410,1469
17-07-202410,4660
16-07-202410,5643
15-07-202410,4632
12-07-202410,3782
11-07-202410,4594
10-07-202410,4594
09-07-202410,6084
08-07-202410,6323
05-07-202410,5438
04-07-202410,4695
03-07-202410,5039
02-07-202410,4695
01-07-202410,3856
28-06-202410,3295
27-06-202410,0753
26-06-202410,0607
25-06-20249,9628
24-06-202410,0533
21-06-202410,0403
20-06-202410,1987
19-06-202410,1398
18-06-202410,1905
17-06-202410,1398
14-06-202410,0120
13-06-20249,9817
12-06-20249,8283
11-06-20249,7686
10-06-20249,5792
07-06-20249,5675
06-06-20249,5745
05-06-20249,2668
04-06-20249,2368
03-06-20249,3286
31-05-20249,4287
30-05-20249,8603
29-05-20249,8612
28-05-20249,9991
27-05-202410,0648
24-05-20249,9375
23-05-202410,0648
22-05-202410,0245
21-05-202410,1043
20-05-202410,0629
17-05-202410,0213
16-05-202410,0629
15-05-20249,7977
14-05-20249,7262
13-05-20249,6862
10-05-20249,7065
09-05-20249,8431
08-05-20249,7613
07-05-20249,8431
06-05-20249,6635
03-05-20249,6876
02-05-20249,5895
01-05-20249,8598
30-04-20249,7850
29-04-20249,8598
26-04-20249,7850
25-04-20249,6778
24-04-20249,7967
23-04-20249,4908
22-04-20249,3737
19-04-20249,5319
18-04-20249,6187
17-04-20249,7637
16-04-20249,7196
15-04-20249,7196
12-04-202410,2518
11-04-202410,1057
10-04-202410,21
09-04-202410,1804
08-04-202410,1948
05-04-202410,0068
04-04-202410,1893
03-04-202410,1644
02-04-202410,2767
01-04-202410,2867
28-03-202410,2219
27-03-202410,2867
26-03-202410,2766
25-03-202410,3225
22-03-202410,3521
21-03-202410,2977
20-03-202410,1482
19-03-202410,1389
18-03-202410,0328
15-03-202410,2285
14-03-202410,3767
13-03-202410,4160
12-03-202410,2867
11-03-202410,4084
08-03-202410,5531
07-03-202410,3945
06-03-202410,2628
05-03-202410,6274
04-03-202410,6274
01-03-202410,6325
29-02-202410,4617
28-02-202410,4990
27-02-202410,4631
26-02-202410,3232
23-02-202410,3232
22-02-20249,9536
21-02-202410,3799
20-02-202410,5717
19-02-202410,5717
16-02-202410,5717
15-02-202410,7991
14-02-202410,5776
13-02-202410,8148
12-02-202410,8148
09-02-202410,6539
08-02-202410,4853
07-02-202410,2426
06-02-202410,2588
05-02-202410,3395
02-02-202410,2434
01-02-202410,0302
31-01-202410,2517
30-01-202410,3697
29-01-202410,3697
26-01-202410,1209
25-01-202410,1937
24-01-202410,2081
23-01-202410,1989
22-01-202410,0426
19-01-20249,9047
18-01-20249,9047
17-01-20249,8162
16-01-20249,7801
15-01-20249,6717
12-01-20249,7551
11-01-20249,6717
10-01-20249,5719
09-01-20249,5719
08-01-20249,4605
05-01-20249,1897
04-01-20249,2313
03-01-20249,4018
02-01-20249,6986
29-12-20239,7677
28-12-20239,7831
27-12-20239,8051
26-12-20239,5549
22-12-20239,7179
21-12-20239,5549
20-12-20239,7322
19-12-20239,6752
18-12-20239,6173
15-12-20239,4917
14-12-20239,4815
13-12-20239,3564
12-12-20239,2498
11-12-20239,2498
08-12-20239,0324
07-12-20238,9634
06-12-20238,9634
05-12-20239,0239
04-12-20239,0657
01-12-20238,9511
30-11-20238,9651
29-11-20238,7846
28-11-20238,7407
27-11-20238,7407
24-11-20238,7032
23-11-20238,69
22-11-20238,69
21-11-20238,7067
20-11-20238,5839
17-11-20238,5139
16-11-20238,5774
15-11-20238,6241
14-11-20238,35
13-11-20238,3203
10-11-20238,1378
09-11-20238,1897
08-11-20238,1805
07-11-20237,9673
06-11-20238,0258
03-11-20237,8241
02-11-20237,8421
01-11-20237,5634
31-10-20237,6175
30-10-20237,5634
27-10-20237,5961
26-10-20237,5926
25-10-20237,9399
24-10-20237,8102
23-10-20237,8357
20-10-20238,0548
19-10-20238,1177
18-10-20238,2167
17-10-20238,2044
16-10-20238,0526
13-10-20238,1521
12-10-20238,2153
11-10-20238,1724
10-10-20238,1109
09-10-20237,8119
06-10-20237,7984
05-10-20237,8119
04-10-20237,7139
03-10-20237,9349
02-10-20237,8816
29-09-20237,8890
28-09-20237,7544
27-09-20237,6793
26-09-20237,7791
25-09-20237,8060
22-09-20237,7611
21-09-20237,9072
20-09-20237,9554
19-09-20238,0001
18-09-20238,0132
15-09-20238,1829
14-09-20238,1564
13-09-20238,1476
12-09-20238,3020
11-09-20238,2692
08-09-20238,1626
07-09-20238,1953
06-09-20238,2256
05-09-20238,1766
04-09-20237,9835
01-09-20238,1643
31-08-20237,9835
30-08-20237,9075
29-08-20237,7695
28-08-20237,7711
25-08-20237,6590
24-08-20237,9092
23-08-20237,7524
22-08-20237,7395
21-08-20237,5318
18-08-20237,4949
17-08-20237,5994
16-08-20237,6634
15-08-20237,6873
14-08-20237,6534
11-08-20237,6873
10-08-20237,6703
09-08-20237,6858
08-08-20237,9073
07-08-20237,8862
04-08-20238,0507
03-08-20238,0202
02-08-20238,3540
01-08-20238,3814
31-07-20238,2474
28-07-20238,1419
27-07-20238,2019
26-07-20238,2184
25-07-20238,1199
24-07-20238,1274
21-07-20238,1054
20-07-20238,3657
19-07-20238,3481
18-07-20238,2923
17-07-20238,1438
14-07-20238,1796
13-07-20237,9639
12-07-20238,0362
11-07-20237,9831
10-07-20237,8234
07-07-20237,8556
06-07-20237,9575
05-07-20237,9711
04-07-20237,8898
03-07-20237,9832
30-06-20237,8898
29-06-20237,9021
28-06-20237,8582
27-06-20237,7115
26-06-20237,7894
23-06-20237,9937
22-06-20237,8149
21-06-20237,9937
20-06-20238,0710
19-06-20238,0510
16-06-20238,1948
15-06-20238,0510
14-06-20237,9866
13-06-20237,8906
12-06-20237,8032
09-06-20237,7268
08-06-20237,6958
07-06-20237,9436
06-06-20237,9393
05-06-20237,8895
02-06-20237,8837
01-06-20237,9182
31-05-20237,9043
30-05-20237,8560
29-05-20237,5166
26-05-20237,6253
25-05-20237,5166
24-05-20237,3907
23-05-20237,5279
22-05-20237,4787
19-05-20237,4764
18-05-20237,1743
17-05-20237,1663
16-05-20237,1743
15-05-20237,0858
12-05-20237,1094
11-05-20237,1089
10-05-20236,9707
09-05-20236,7437
08-05-20236,8598
05-05-20236,7437
04-05-20236,8248
03-05-20236,6945
02-05-20236,8248
01-05-20236,8784
28-04-20236,9239
27-04-20236,8784
26-04-20236,7969
25-04-20236,9754
24-04-20237,0872
21-04-20237,0562
20-04-20237,0633
19-04-20237,1992
18-04-20237,1978
17-04-20237,1446
14-04-20237,1948
13-04-20237,0822
12-04-20237,0675
11-04-20237,1063
10-04-20237,1981
06-04-20237,0422
05-04-20237,1981
04-04-20237,2103
03-04-20237,2753
31-03-20237,0945
30-03-20237,0396
29-03-20236,9995
28-03-20236,9936
27-03-20236,9941
24-03-20237,0425
23-03-20236,9601
22-03-20237,05
21-03-20236,91
20-03-20236,90
17-03-20236,94
16-03-20236,80
15-03-20236,74
14-03-20236,66
13-03-20236,68
10-03-20236,81
09-03-20236,99
08-03-20236,96
07-03-20237,04
06-03-20237,05
03-03-20236,96
02-03-20236,81
01-03-20236,89
28-02-20236,90
27-02-20236,85
24-02-20236,98
23-02-20236,97
22-02-20236,84
21-02-20236,94
20-02-20237,26
17-02-20237,02
16-02-20237,26
15-02-20237,16
14-02-20237,06
13-02-20236,95
10-02-20237,03
09-02-20237,13
08-02-20237,10
07-02-20236,93
06-02-20237
03-02-20237,18
02-02-20237,11
01-02-20236,84
31-01-20236,73
30-01-20236,82
27-01-20236,83
26-01-20236,67
25-01-20236,66
24-01-20236,73
23-01-20236,59
20-01-20236,41
19-01-20236,49
18-01-20236,57
17-01-20236,47
16-01-20236,39
13-01-20236,42
12-01-20236,39
11-01-20236,28
10-01-20236,26
09-01-20236,18
06-01-20236,09
05-01-20236,33
04-01-20236,34
03-01-20236,44
02-01-20236,21
30-12-20226,36
29-12-20226,21
28-12-20226,26
27-12-20226,36
23-12-20226,34
22-12-20226,48
21-12-20226,48
20-12-20226,42
19-12-20226,53
16-12-20226,52
15-12-20226,76
14-12-20226,85
13-12-20226,83
12-12-20226,66
09-12-20226,64
08-12-20226,50
07-12-20226,52
06-12-20226,63
05-12-20226,84
02-12-20226,98
01-12-20226,81
30-11-20226,67
29-11-20226,72
28-11-20226,77
25-11-20226,85
24-11-20226,68
23-11-20226,74
22-11-20226,68
21-11-20226,70
18-11-20226,73
17-11-20226,84
16-11-20227,01
15-11-20226,90
14-11-20226,94
11-11-20226,35
10-11-20226,23
09-11-20226,35
08-11-20226,24
07-11-20226,26
04-11-20226,42
03-11-20226,56
02-11-20226,88
01-11-20226,82
31-10-20226,98
28-10-20226,82
27-10-20226,86
26-10-20226,95
25-10-20226,83
24-10-20226,79
21-10-20226,63
20-10-20226,60
19-10-20226,80
18-10-20226,72
17-10-20226,41
14-10-20226,57
13-10-20226,51
12-10-20226,56
11-10-2022