Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-12-202411,4503
03-12-202411,3918
02-12-202411,4503
29-11-202411,3918
28-11-202411,3918
27-11-202411,6012
26-11-202411,5378
25-11-202411,5303
22-11-202411,3985
21-11-202411,0523
20-11-202411,0387
19-11-202410,8833
18-11-202410,8901
15-11-202411,1192
14-11-202411,2468
13-11-202411,1915
12-11-202411,1417
11-11-202410,8551
08-11-202411,0385
07-11-202410,8551
06-11-202410,5703
05-11-202410,2564
04-11-202410,2746
01-11-202410,5708
31-10-202410,3916
30-10-202410,5708
29-10-202410,4950
28-10-202410,4935
25-10-202410,4617
24-10-202410,3397
23-10-202410,5541
22-10-202410,6258
21-10-202410,6516
18-10-202410,6103
17-10-202410,6750
16-10-202410,6210
15-10-202410,7401
14-10-202410,4630
11-10-202410,7038
10-10-202410,4630
09-10-202410,2304
08-10-20249,9532
07-10-202410,1598
04-10-20249,9298
03-10-20249,8861
02-10-20249,7995
01-10-202410,0394
30-09-202410,0072
27-09-202410,0537
26-09-202410,1411
25-09-202410,1255
24-09-202410,1839
23-09-202410,0670
20-09-20249,9570
19-09-20249,8611
18-09-20249,8180
17-09-20249,8284
16-09-20249,8111
13-09-20249,6767
12-09-20249,5956
11-09-20249,4382
10-09-20249,3745
09-09-20249,2677
06-09-20249,5136
05-09-20249,5596
04-09-20249,6848
03-09-20249,9937
02-09-20249,9937
30-08-20249,9287
29-08-20249,9022
28-08-202410,0206
27-08-202410,0207
26-08-202410,1031
23-08-202410,0616
22-08-202410,1822
21-08-202410,1365
20-08-202410,1001
19-08-20249,9616
16-08-20249,9434
15-08-20249,9434
14-08-20249,6646
13-08-20249,4391
12-08-20249,4999
09-08-20249,3477
08-08-20249,1095
07-08-20249,1184
06-08-20249,0180
05-08-20249,0180
02-08-20249,3646
01-08-20249,7745
31-07-20249,7080
30-07-20249,7171
29-07-20249,7724
26-07-20249,6917
25-07-20249,6687
24-07-20249,9950
23-07-20249,9627
22-07-20249,9031
19-07-20249,9820
18-07-202410,1469
17-07-202410,4660
16-07-202410,5643
15-07-202410,4632
12-07-202410,3782
11-07-202410,4594
10-07-202410,4594
09-07-202410,6084
08-07-202410,6323
05-07-202410,5438
04-07-202410,4695
03-07-202410,5039
02-07-202410,4695
01-07-202410,3856
28-06-202410,3295
27-06-202410,0753
26-06-202410,0607
25-06-20249,9628
24-06-202410,0533
21-06-202410,0403
20-06-202410,1987
19-06-202410,1398
18-06-202410,1905
17-06-202410,1398
14-06-202410,0120
13-06-20249,9817
12-06-20249,8283
11-06-20249,7686
10-06-20249,5792
07-06-20249,5675
06-06-20249,5745
05-06-20249,2668
04-06-20249,2368
03-06-20249,3286
31-05-20249,4287
30-05-20249,8603
29-05-20249,8612
28-05-20249,9991
27-05-202410,0648
24-05-20249,9375
23-05-202410,0648
22-05-202410,0245
21-05-202410,1043
20-05-202410,0629
17-05-202410,0213
16-05-202410,0629
15-05-20249,7977
14-05-20249,7262
13-05-20249,6862
10-05-20249,7065
09-05-20249,8431
08-05-20249,7613
07-05-20249,8431
06-05-20249,6635
03-05-20249,6876
02-05-20249,5895
01-05-20249,8598
30-04-20249,7850
29-04-20249,8598
26-04-20249,7850
25-04-20249,6778
24-04-20249,7967
23-04-20249,4908
22-04-20249,3737
19-04-20249,5319
18-04-20249,6187
17-04-20249,7637
16-04-20249,7196
15-04-20249,7196
12-04-202410,2518
11-04-202410,1057
10-04-202410,21
09-04-202410,1804
08-04-202410,1948
05-04-202410,0068
04-04-202410,1893
03-04-202410,1644
02-04-202410,2767
01-04-202410,2867
28-03-202410,2219
27-03-202410,2867
26-03-202410,2766
25-03-202410,3225
22-03-202410,3521
21-03-202410,2977
20-03-202410,1482
19-03-202410,1389
18-03-202410,0328
15-03-202410,2285
14-03-202410,3767
13-03-202410,4160
12-03-202410,2867
11-03-202410,4084
08-03-202410,5531
07-03-202410,3945
06-03-202410,2628
05-03-202410,6274
04-03-202410,6274
01-03-202410,6325
29-02-202410,4617
28-02-202410,4990
27-02-202410,4631
26-02-202410,3232
23-02-202410,3232
22-02-20249,9536
21-02-202410,3799
20-02-202410,5717
19-02-202410,5717
16-02-202410,5717
15-02-202410,7991
14-02-202410,5776
13-02-202410,8148
12-02-202410,8148
09-02-202410,6539
08-02-202410,4853
07-02-202410,2426
06-02-202410,2588
05-02-202410,3395
02-02-202410,2434
01-02-202410,0302
31-01-202410,2517
30-01-202410,3697
29-01-202410,3697
26-01-202410,1209
25-01-202410,1937
24-01-202410,2081
23-01-202410,1989
22-01-202410,0426
19-01-20249,9047
18-01-20249,9047
17-01-20249,8162
16-01-20249,7801
15-01-20249,6717
12-01-20249,7551
11-01-20249,6717
10-01-20249,5719
09-01-20249,5719
08-01-20249,4605
05-01-20249,1897
04-01-20249,2313
03-01-20249,4018
02-01-20249,6986
29-12-20239,7677
28-12-20239,7831
27-12-20239,8051
26-12-20239,5549
22-12-20239,7179
21-12-20239,5549
20-12-20239,7322
19-12-20239,6752
18-12-20239,6173
15-12-20239,4917
14-12-20239,4815
13-12-20239,3564
12-12-20239,2498
11-12-20239,2498
08-12-20239,0324
07-12-20238,9634
06-12-20238,9634
05-12-20239,0239
04-12-20239,0657
01-12-20238,9511
30-11-20238,9651
29-11-20238,7846
28-11-20238,7407
27-11-20238,7407
24-11-20238,7032
23-11-20238,69
22-11-20238,69
21-11-20238,7067
20-11-20238,5839
17-11-20238,5139
16-11-20238,5774
15-11-20238,6241
14-11-20238,35
13-11-20238,3203
10-11-20238,1378
09-11-20238,1897
08-11-20238,1805
07-11-20237,9673
06-11-20238,0258
03-11-20237,8241
02-11-20237,8421
01-11-20237,5634
31-10-20237,6175
30-10-20237,5634
27-10-20237,5961
26-10-20237,5926
25-10-20237,9399
24-10-20237,8102
23-10-20237,8357
20-10-20238,0548
19-10-20238,1177
18-10-20238,2167
17-10-20238,2044
16-10-20238,0526
13-10-20238,1521
12-10-20238,2153
11-10-20238,1724
10-10-20238,1109
09-10-20237,8119
06-10-20237,7984
05-10-20237,8119
04-10-20237,7139
03-10-20237,9349
02-10-20237,8816
29-09-20237,8890
28-09-20237,7544
27-09-20237,6793
26-09-20237,7791
25-09-20237,8060
22-09-20237,7611
21-09-20237,9072
20-09-20237,9554
19-09-20238,0001
18-09-20238,0132
15-09-20238,1829
14-09-20238,1564
13-09-20238,1476
12-09-20238,3020
11-09-20238,2692
08-09-20238,1626
07-09-20238,1953
06-09-20238,2256
05-09-20238,1766
04-09-20237,9835
01-09-20238,1643
31-08-20237,9835
30-08-20237,9075
29-08-20237,7695
28-08-20237,7711
25-08-20237,6590
24-08-20237,9092
23-08-20237,7524
22-08-20237,7395
21-08-20237,5318
18-08-20237,4949
17-08-20237,5994
16-08-20237,6634
15-08-20237,6873
14-08-20237,6534
11-08-20237,6873
10-08-20237,6703
09-08-20237,6858
08-08-20237,9073
07-08-20237,8862
04-08-20238,0507
03-08-20238,0202
02-08-20238,3540
01-08-20238,3814
31-07-20238,2474
28-07-20238,1419
27-07-20238,2019
26-07-20238,2184
25-07-20238,1199
24-07-20238,1274
21-07-20238,1054
20-07-20238,3657
19-07-20238,3481
18-07-20238,2923
17-07-20238,1438
14-07-20238,1796
13-07-20237,9639
12-07-20238,0362
11-07-20237,9831
10-07-20237,8234
07-07-20237,8556
06-07-20237,9575
05-07-20237,9711
04-07-20237,8898
03-07-20237,9832
30-06-20237,8898
29-06-20237,9021
28-06-20237,8582
27-06-20237,7115
26-06-20237,7894
23-06-20237,9937
22-06-20237,8149
21-06-20237,9937
20-06-20238,0710
19-06-20238,0510
16-06-20238,1948
15-06-20238,0510
14-06-20237,9866
13-06-20237,8906
12-06-20237,8032
09-06-20237,7268
08-06-20237,6958
07-06-20237,9436
06-06-20237,9393
05-06-20237,8895
02-06-20237,8837
01-06-20237,9182
31-05-20237,9043
30-05-20237,8560
29-05-20237,5166
26-05-20237,6253
25-05-20237,5166
24-05-20237,3907
23-05-20237,5279
22-05-20237,4787
19-05-20237,4764
18-05-20237,1743
17-05-20237,1663
16-05-20237,1743
15-05-20237,0858
12-05-20237,1094
11-05-20237,1089
10-05-20236,9707
09-05-20236,7437
08-05-20236,8598
05-05-20236,7437
04-05-20236,8248
03-05-20236,6945
02-05-20236,8248
01-05-20236,8784
28-04-20236,9239
27-04-20236,8784
26-04-20236,7969
25-04-20236,9754
24-04-20237,0872
21-04-20237,0562
20-04-20237,0633
19-04-20237,1992
18-04-20237,1978
17-04-20237,1446
14-04-20237,1948
13-04-20237,0822
12-04-20237,0675
11-04-20237,1063
10-04-20237,1981
06-04-20237,0422
05-04-20237,1981
04-04-20237,2103
03-04-20237,2753
31-03-20237,0945
30-03-20237,0396
29-03-20236,9995
28-03-20236,9936
27-03-20236,9941
24-03-20237,0425
23-03-20236,9601
22-03-20237,05
21-03-20236,91
20-03-20236,90
17-03-20236,94
16-03-20236,80
15-03-20236,74
14-03-20236,66
13-03-20236,68
10-03-20236,81
09-03-20236,99
08-03-20236,96
07-03-20237,04
06-03-20237,05
03-03-20236,96
02-03-20236,81
01-03-20236,89
28-02-20236,90
27-02-20236,85
24-02-20236,98
23-02-20236,97
22-02-20236,84
21-02-20236,94
20-02-20237,26
17-02-20237,02
16-02-20237,26
15-02-20237,16
14-02-20237,06
13-02-20236,95
10-02-20237,03
09-02-20237,13
08-02-20237,10
07-02-20236,93
06-02-20237
03-02-20237,18
02-02-20237,11
01-02-20236,84
31-01-20236,73
30-01-20236,82
27-01-20236,83
26-01-20236,67
25-01-20236,66
24-01-20236,73
23-01-20236,59
20-01-20236,41
19-01-20236,49
18-01-20236,57
17-01-20236,47
16-01-20236,39
13-01-20236,42
12-01-20236,39
11-01-20236,28
10-01-20236,26
09-01-20236,18
06-01-20236,09
05-01-20236,33
04-01-20236,34
03-01-20236,44
02-01-20236,21
30-12-20226,36
29-12-20226,21
28-12-20226,26
27-12-20226,36
23-12-20226,34
22-12-20226,48
21-12-20226,48
20-12-20226,42
19-12-20226,53
16-12-20226,52
15-12-20226,76
14-12-20226,85
13-12-20226,83
12-12-20226,66
09-12-20226,64
08-12-20226,50
07-12-20226,52
06-12-20226,63
05-12-20226,84
02-12-20226,98
01-12-20226,81
30-11-20226,67
29-11-20226,72
28-11-20226,77
25-11-20226,85
24-11-20226,68
23-11-20226,74
22-11-20226,68
21-11-20226,70
18-11-20226,73
17-11-20226,84
16-11-20227,01
15-11-20226,90
14-11-20226,94
11-11-20226,35
10-11-20226,23
09-11-20226,35
08-11-20226,24
07-11-20226,26
04-11-20226,42
03-11-20226,56
02-11-20226,88
01-11-20226,82
31-10-20226,98
28-10-20226,82
27-10-20226,86
26-10-20226,95
25-10-20226,83
24-10-20226,79
21-10-20226,63
20-10-20226,60
19-10-20226,80
18-10-20226,72
17-10-20226,41
14-10-20226,57
13-10-20226,51
12-10-20226,56
11-10-2022