Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024106,87
01-07-2024107,31
28-06-2024106,87
27-06-2024106,67
26-06-2024106,86
25-06-2024107,71
24-06-2024107,99
21-06-2024107,78
20-06-2024107,58
19-06-2024106,86
18-06-2024107,03
17-06-2024106,47
14-06-2024107,70
13-06-2024107,87
12-06-2024108,54
11-06-2024107,82
10-06-2024108,46
07-06-2024108,48
06-06-2024109,92
05-06-2024109,88
04-06-2024109,54
03-06-2024109,29
31-05-2024107,75
30-05-2024106,71
29-05-2024105,97
28-05-2024107,82
27-05-2024107,70
24-05-2024107,12
23-05-2024107,86
22-05-2024110,35
21-05-2024110,67
20-05-2024110,67
17-05-2024111,37
16-05-2024111,52
15-05-2024111,32
14-05-2024110,53
13-05-2024110,24
10-05-2024110,37
09-05-2024108,14
08-05-2024108,54
07-05-2024108,14
06-05-2024107,07
03-05-2024107,31
02-05-2024105,93
01-05-2024105,52
30-04-2024104,99
29-04-2024105,52
26-04-2024104,99
25-04-2024103,68
24-04-2024104,57
23-04-2024104,71
22-04-2024103,72
19-04-2024102,92
18-04-2024102,40
17-04-2024102,14
16-04-2024101,42
15-04-2024104,02
12-04-2024104,83
11-04-2024104,11
10-04-2024103,90
09-04-2024105,03
08-04-2024104,82
05-04-2024104,44
04-04-2024105,84
03-04-2024105,22
02-04-2024106,37
01-04-2024106,55
28-03-2024107,39
27-03-2024106,55
26-03-2024105,81
25-03-2024106,20
22-03-2024106,29
21-03-2024106,34
20-03-2024105,39
19-03-2024104,36
18-03-2024104,45
15-03-2024104,94
14-03-2024104,73
13-03-2024105,88
12-03-2024105,95
11-03-2024106,20
08-03-2024106,51
07-03-2024106,80
06-03-2024106,09
05-03-2024105,75
04-03-2024104,11
01-03-2024103,97
29-02-2024104,63
28-02-2024103,41
27-02-2024103,94
26-02-2024104,19
23-02-2024104,56
22-02-2024104,76
21-02-2024104,96
20-02-2024104,88
19-02-2024104,68
16-02-2024104,29
15-02-2024105,24
14-02-2024103,55
13-02-2024103,35
12-02-2024104,70
09-02-2024103,78
08-02-2024104,48
07-02-2024104,98
06-02-2024105,43
05-02-2024105,82
02-02-2024105,95
01-02-2024106,31
31-01-2024106,85
30-01-2024106,87
29-01-2024106,45
26-01-2024106,68
25-01-2024106,49
24-01-2024106,40
23-01-2024106,46
22-01-2024107,12
19-01-2024105,75
18-01-2024106,18
17-01-2024106,90
16-01-2024108,54
15-01-2024108,83
12-01-2024108,99
11-01-2024108,53
10-01-2024109,32
09-01-2024109,37
08-01-2024109,31
05-01-2024109,03
04-01-2024109,61
03-01-2024109,11
02-01-2024109,86
29-12-2023109,47
28-12-2023109,50
27-12-2023109,50
26-12-2023108,66
22-12-2023109,24
21-12-2023108,66
20-12-2023109
19-12-2023108,75
18-12-2023108,85
15-12-2023109,57
14-12-2023111,39
13-12-2023108,66
12-12-2023108,28
11-12-2023108,66
08-12-2023109,43
07-12-2023109,51
06-12-2023109,35
05-12-2023108,27
04-12-2023108,01
01-12-2023107,33
30-11-2023106,24
29-11-2023106,48
28-11-2023105,34
27-11-2023105,28
24-11-2023104,71
23-11-2023104,77
22-11-2023104,89
21-11-2023104
20-11-2023104,11
17-11-2023104,50
16-11-2023104,15
15-11-2023104,44
14-11-2023102,94
13-11-2023100,60
10-11-2023100,31
09-11-2023101,09
08-11-2023100,77
07-11-2023101,29
06-11-2023101,62
03-11-2023102,95
02-11-2023101,58
01-11-202397,67
31-10-202398,40
30-10-202397,67
27-10-202398,09
26-10-202398,11
25-10-202396,96
24-10-202397,36
23-10-202395,77
20-10-202397,08
19-10-202398,02
18-10-202399,44
17-10-202399,97
16-10-202399,85
13-10-2023100,70
12-10-2023101,32
11-10-2023100,75
10-10-202399,75
09-10-202398,25
06-10-202396,01
05-10-202397,57
04-10-202397,24
03-10-202397,28
02-10-202399,62
29-09-2023102,02
28-09-2023101,12
27-09-2023102,88
26-09-2023104,07
25-09-2023104,37
22-09-2023105,13
21-09-2023106,83
20-09-2023108,01
19-09-2023108,13
18-09-2023107,75
15-09-2023108,85
14-09-2023108,24
13-09-2023106,12
12-09-2023106,03
11-09-2023106,24
08-09-2023106,06
07-09-2023105,57
06-09-2023105,50
05-09-2023106
04-09-2023106,69
01-09-2023107,06
31-08-2023107,53
30-08-2023106,94
29-08-2023107,98
28-08-2023107,70
25-08-2023106,85
24-08-2023107,52
23-08-2023106,24
22-08-2023104,81
21-08-2023104,54
18-08-2023104,93
17-08-2023105,20
16-08-2023105,85
15-08-2023107,24
14-08-2023106,97
11-08-2023107,24
10-08-2023107,76
09-08-2023107,25
08-08-2023107,02
07-08-2023106,78
04-08-2023107,62
03-08-2023107,65
02-08-2023109,48
01-08-2023111,13
31-07-2023111,62
28-07-2023112,14
27-07-2023113,13
26-07-2023112,35
25-07-2023112,87
24-07-2023112,55
21-07-2023111,80
20-07-2023110,54
19-07-2023111,31
18-07-2023110,18
17-07-2023110,63
14-07-2023111,14
13-07-2023111,20
12-07-2023110,80
11-07-2023109,86
10-07-2023109,88
07-07-2023110,11
06-07-2023111,25
05-07-2023112,30
04-07-2023112,85
03-07-2023112,51
30-06-2023112,23
29-06-2023110,87
28-06-2023111,18
27-06-2023110,53
26-06-2023110,04
23-06-2023111,38
22-06-2023110,45
21-06-2023111,38
20-06-2023112,44
19-06-2023113,41
16-06-2023114,18
15-06-2023113,29
14-06-2023113,51
13-06-2023113,23
12-06-2023113,45
09-06-2023113,63
08-06-2023113,23
07-06-2023113,60
06-06-2023113,66
05-06-2023113,90
02-06-2023112,68
01-06-2023111,71
31-05-2023111,98
30-05-2023112,32
29-05-2023111,12
26-05-2023111,12
25-05-2023111,12
24-05-2023112,11
23-05-2023113,67
22-05-2023112,99
19-05-2023113,58
18-05-2023114,67
17-05-2023113,54
16-05-2023114,67
15-05-2023115,07
12-05-2023115,46
11-05-2023114,34
10-05-2023114,94
09-05-2023114,69
08-05-2023114,95
05-05-2023114,69
04-05-2023113,22
03-05-2023112,75
02-05-2023113,99
01-05-2023113,86
28-04-2023114,45
27-04-2023113,86
26-04-2023113,25
25-04-2023114,50
24-04-2023114,63
21-04-2023114,88
20-04-2023114,65
19-04-2023114,63
18-04-2023114,51
17-04-2023114,64
14-04-2023114,35
13-04-2023114,38
12-04-2023115,78
11-04-2023114,99
10-04-2023114,29
06-04-2023115,23
05-04-2023114,29
04-04-2023113,04
03-04-2023113,08
31-03-2023113,45
30-03-2023113
29-03-2023111,85
28-03-2023110,71
27-03-2023110,86
24-03-2023109,14
23-03-2023109,39
22-03-2023110,16
21-03-2023110,81
20-03-2023111,73
17-03-2023111,30
16-03-2023112,84
15-03-2023113,16
14-03-2023112,26
13-03-2023111,36
10-03-2023110,63
09-03-2023112,89
08-03-2023112,48
07-03-2023113,57
06-03-2023113,43
03-03-2023113,07
02-03-2023111,16
01-03-2023111,63
28-02-2023113,08
27-02-2023114,63
24-02-2023113,74
23-02-2023115,05
22-02-2023115,14
21-02-2023115,92
20-02-2023116,44
17-02-2023116,07
16-02-2023115,69
15-02-2023116,34
14-02-2023117,06
13-02-2023116,88
10-02-2023115,73
09-02-2023116,84
08-02-2023117,22
07-02-2023116,68
06-02-2023116,57
03-02-2023116,94
02-02-2023118,57
01-02-2023116,82
31-01-2023115,93
30-01-2023116,64
27-01-2023116,61
26-01-2023115,84
25-01-2023115,30
24-01-2023115,39
23-01-2023115,37
20-01-2023114,93
19-01-2023116,02
18-01-2023117,52
17-01-2023117,70
16-01-2023117,11
13-01-2023116,44
12-01-2023116,27
11-01-2023116,01
10-01-2023114,66
09-01-2023115,18
06-01-2023114,66
05-01-2023114,41
04-01-2023115,30
03-01-2023113,66
02-01-2023112,18
30-12-2022112,25
29-12-2022113,11
28-12-2022113,14
27-12-2022112,56
23-12-2022112,14
22-12-2022112,77
21-12-2022112,88
20-12-2022111,73
19-12-2022113,05
16-12-2022113,62
15-12-2022115,78
14-12-2022118,58
13-12-2022119,14
12-12-2022116,03
09-12-2022116,67
08-12-2022116,38
07-12-2022116,63
06-12-2022117,58
05-12-2022117,73
02-12-2022117,88
01-12-2022119,70
30-11-2022116,79
29-11-2022116,46
28-11-2022117,06
25-11-2022118,57
24-11-2022117,90
23-11-2022117,14
22-11-2022117,86
21-11-2022117,02
18-11-2022115,74
17-11-2022114,73
16-11-2022115,57
15-11-2022115,90
14-11-2022116,01
11-11-2022116,92
10-11-2022117,08
09-11-2022114,48
08-11-2022113,73
07-11-2022113,59
04-11-2022114,61
03-11-2022113,82
02-11-2022114,65
01-11-2022113,25
31-10-2022114,23
28-10-2022113,25
27-10-2022112,57
26-10-2022110,58
25-10-2022109,41
24-10-2022108,83
21-10-2022107,24
20-10-2022108,69
19-10-2022109,53
18-10-2022110,56
17-10-2022109,57
14-10-2022107,83
13-10-2022104,35
12-10-2022106,72
11-10-2022107,46
10-10-2022107,46
07-10-2022109,86
06-10-2022111,58
05-10-2022113,04
04-10-2022114,76
03-10-2022112,97
30-09-2022111,97
29-09-2022112,47
28-09-2022115,44
27-09-2022116,89
26-09-2022117,52
23-09-2022118,70
22-09-2022120,63
21-09-2022122,99
20-09-2022121,48
19-09-2022122,52
16-09-2022123,18
15-09-2022125,06
14-09-2022126,25
13-09-2022127,61
12-09-2022128,16
09-09-2022127,47
08-09-2022127,02
07-09-2022126,96
06-09-2022126,28
05-09-2022126,17
02-09-2022126,49
01-09-2022126,24
31-08-2022127,51
30-08-2022129,31
29-08-2022129,13
26-08-2022131,51
25-08-2022132
24-08-2022131,79
23-08-2022131,42
22-08-2022133,30
19-08-2022133,42
18-08-2022134,19
17-08-2022133,28
16-08-2022133,70
15-08-2022130,72
12-08-2022131,20
11-08-2022130,72
10-08-2022130,76
09-08-2022130,52
08-08-2022130,96
05-08-2022129,52
04-08-2022130,56
03-08-2022130,33
02-08-2022130,60
01-08-2022130,21
29-07-2022131,15
28-07-2022129
27-07-2022127
26-07-2022126,98
25-07-2022124,60
22-07-2022124,51
21-07-2022122,59
20-07-2022123,45
19-07-2022123,57
18-07-2022123,71
15-07-2022123,46
14-07-2022122,97
13-07-2022123,60
12-07-2022124,72
11-07-2022123,46
08-07-2022123,01
07-07-2022123,26
06-07-2022122,80
05-07-2022121,04
04-07-2022121,64
01-07-2022120,73
30-06-2022118,91
29-06-2022119,12
28-06-2022121,43
27-06-2022119,88
24-06-2022119,39
23-06-2022116,09
22-06-2022115,74
21-06-2022116,09
20-06-2022115,67
17-06-2022116,77
16-06-2022116,32
15-06-2022118,09
14-06-2022118,01
13-06-2022121,38
10-06-2022123,27
09-06-2022125,26
08-06-2022125,96
07-06-2022125,98
06-06-2022124,84
03-06-2022126,46
02-06-2022124,84
01-06-2022126,03
31-05-2022126,52
30-05-2022126,87
27-05-2022126,54
26-05-2022124,48
25-05-2022126,56
24-05-2022124,48
23-05-2022124,68
20-05-2022124,86
19-05-2022123,18
18-05-2022124,65
17-05-2022124,04
16-05-2022124,90
13-05-2022124,02
12-05-2022122,27
11-05-2022122,81
10-05-2022123,76
09-05-2022128,69
06-05-2022124,86
05-05-2022128,69
04-05-2022127,88
03-05-2022127,56
02-05-2022128,61
29-04-2022131,89
28-04-2022132,21
27-04-2022132,47
26-04-2022131,87
25-04-2022131,87
22-04-2022131,41
21-04-2022132,84
20-04-2022132,37
19-04-2022131,34
18-04-2022132,51
14-04-2022132,51
13-04-2022131,35
12-04-2022131,30
11-04-2022132,22
08-04-2022133,16
07-04-2022132,51
06-04-2022131,62
05-04-2022132,28
04-04-2022130,12
01-04-2022129,30
31-03-2022129,34
30-03-2022127,51
29-03-2022126,84
28-03-2022126,86
25-03-2022126,05
24-03-2022125,01
23-03-2022124,98
22-03-2022125,49
21-03-2022125,56
18-03-2022125,68
17-03-2022124,37
16-03-2022123,41
15-03-2022123,17
14-03-2022123,50
11-03-2022123,76
10-03-2022122,72
09-03-2022122,72
08-03-2022122,65
07-03-2022123,47
04-03-2022122,44
03-03-2022121,44
02-03-2022121,16
01-03-2022121,22
28-02-2022120,12
25-02-2022118,14
24-02-2022115,72
23-02-2022116,48
22-02-2022115,94
21-02-2022116,38
18-02-2022117,20
17-02-2022116,91
16-02-2022117,24
15-02-2022117,28
14-02-2022116,66
11-02-2022117,81
10-02-2022119,26
09-02-2022119,52
08-02-2022117,91
07-02-2022118,10
04-02-2022118,76
03-02-2022120,66
02-02-2022122,01
01-02-2022121,98
31-01-2022121,30
28-01-2022118,99
27-01-2022120,65
26-01-2022120,79
25-01-2022119,67
24-01-2022120,10
21-01-2022122,09
20-01-2022123,35
19-01-2022122,94
18-01-2022121,88
17-01-2022122,59
14-01-2022122,67
13-01-2022123,31
12-01-2022123,33
11-01-2022123,75
10-01-2022124,50
07-01-2022125,09
06-01-2022125,58
05-01-2022128,25
04-01-2022130,65
03-01-2022131,74
31-12-2021131,74
30-12-2021131,71
29-12-2021131,06
28-12-2021130,81
27-12-2021129,64
24-12-2021128,58
23-12-2021129,58
22-12-2021128,58
21-12-2021128,75
20-12-2021127,51
17-12-2021128,45
16-12-2021128,57
15-12-2021128
14-12-2021127,53
13-12-2021128,01
10-12-2021127,49
09-12-2021127,18
08-12-2021127,56
07-12-2021127,18
06-12-2021125,52
03-12-2021124
02-12-2021124,04
01-12-2021124,30
30-11-2021124,98
29-11-2021125,73
26-11-2021125,70
25-11-2021127,18
24-11-2021125,86
23-11-2021125,73
22-11-2021125,96
19-11-2021125,64
18-11-2021124,93
17-11-2021124,91
16-11-2021125,52
15-11-2021124,66
12-11-2021123,83
11-11-2021123,12
10-11-2021123,28
09-11-2021123,14
08-11-2021122,84
05-11-2021123,75
04-11-2021123,90
03-11-2021122,92
02-11-2021123,32
01-11-2021123,01
29-10-2021122,65
28-10-2021123,01
27-10-2021123,32
26-10-2021122,55
25-10-2021121,91
22-10-2021121,88
21-10-2021121,16
20-10-2021120,73
19-10-2021119,46
18-10-2021118,77
15-10-2021119,69
14-10-2021119,21
13-10-2021118,09
12-10-2021116,97
11-10-2021116,22
08-10-2021117,47
07-10-2021118,77
06-10-2021116,77
05-10-2021117,57
04-10-2021117,83
01-10-2021117,02
30-09-2021117,67
29-09-2021117,12
28-09-2021116,85
27-09-2021120,01
24-09-2021120,76
23-09-2021122,44
22-09-2021121,71
21-09-2021122,36
20-09-2021121,10
17-09-2021122,04
16-09-2021122,25
15-09-2021121,89
14-09-2021122,52
13-09-2021122,76
10-09-2021122,14
09-09-2021123,86
08-09-2021124,14
07-09-2021123,62
06-09-2021124,67
03-09-2021123,99
02-09-2021124,83
01-09-2021124,17
31-08-2021122,91
30-08-2021122,82
27-08-2021122,76
26-08-2021122,77
25-08-2021123,40
24-08-2021123,78
23-08-2021124,83
20-08-2021124,91
19-08-2021124,32
18-08-2021124,15
17-08-2021122,77
16-08-2021123,04
13-08-2021122,77
12-08-2021122,20
11-08-2021122,41
10-08-2021122,93
09-08-2021122,21
06-08-2021122,25
05-08-2021121,48
04-08-2021120,79
03-08-2021120,13
02-08-2021119,67
30-07-2021119,58
29-07-2021119,67
28-07-20210
27-07-2021